75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 1,675.00 | 7.00 | 1,347.00 | 0.0K |
| 09:35 | 1,308.00 | 1,337.00 | 905.00 | 923.00 | 0.0K |
| 09:40 | 927.00 | 1,165.00 | 709.00 | 712.00 | 0.0K |
| 09:45 | 725.00 | 725.00 | 228.00 | 423.00 | 0.0K |
| 09:50 | 456.00 | 456.00 | 56.00 | 213.00 | 0.0K |
| 09:55 | 223.00 | 539.00 | 197.00 | 455.00 | 0.0K |
| 10:00 | 487.00 | 529.00 | 218.00 | 374.00 | 0.0K |
| 10:05 | 409.00 | 809.00 | 273.00 | 652.00 | 0.0K |
| 10:10 | 602.00 | 931.00 | 243.00 | 473.00 | 0.0K |
| 10:15 | 493.00 | 576.00 | 301.00 | 503.00 | 0.0K |
| 10:20 | 487.00 | 529.00 | 191.00 | 307.00 | 0.0K |
| 10:25 | 282.00 | 528.00 | 81.00 | 97.00 | 0.0K |
| 10:30 | 72.00 | 213.00 | -186.00 | 133.00 | 0.0K |
| 10:35 | 223.00 | 580.00 | 7.00 | 70.00 | 0.0K |
| 10:45 | 38.00 | 540.00 | -6.00 | 531.00 | 0.0K |
| 10:50 | 539.00 | 696.00 | 405.00 | 482.00 | 0.0K |
| 10:55 | 472.00 | 819.00 | 469.00 | 764.00 | 0.0K |
| 11:00 | 784.00 | 784.00 | 108.00 | 644.00 | 0.0K |
| 11:05 | 512.00 | 721.00 | 320.00 | 320.00 | 0.0K |
| 11:10 | 282.00 | 462.00 | 128.00 | 414.00 | 0.0K |
| 11:15 | 418.00 | 669.00 | 402.00 | 463.00 | 0.0K |
| 11:20 | 499.00 | 565.00 | 169.00 | 169.00 | 0.0K |
| 11:25 | 168.00 | 168.00 | -185.00 | 137.00 | 0.0K |
| 11:30 | 209.00 | 220.00 | -51.00 | 107.00 | 0.0K |
| 11:35 | 119.00 | 375.00 | 41.00 | 85.00 | 0.0K |
| 11:40 | 105.00 | 191.00 | -164.00 | 191.00 | 0.0K |
| 11:50 | -95.00 | 594.00 | -95.00 | 454.00 | 0.0K |
| 11:55 | 457.00 | 458.00 | 118.00 | 401.00 | 0.0K |
| 12:00 | 427.00 | 702.00 | 248.00 | 353.00 | 0.0K |
| 12:05 | 362.00 | 790.00 | 362.00 | 638.00 | 0.0K |
| 12:10 | 642.00 | 842.00 | 63.00 | 334.00 | 0.0K |
| 12:20 | -152.00 | 246.00 | -168.00 | 225.00 | 0.0K |
| 12:40 | -569.00 | 3.00 | -961.00 | 3.00 | 0.0K |
| 13:25 | -211.00 | 372.00 | -253.00 | 354.00 | 0.0K |
| 13:30 | 368.00 | 662.00 | 180.00 | 180.00 | 0.0K |
| 13:35 | 153.00 | 443.00 | -76.00 | 164.00 | 0.0K |
| 13:45 | -97.00 | 86.00 | -212.00 | 66.00 | 0.0K |
| 14:35 | -119.00 | 882.00 | -205.00 | 762.00 | 0.0K |
| 14:40 | 630.00 | 841.00 | 243.00 | 696.00 | 0.0K |
| 14:45 | 724.00 | 736.00 | -206.00 | 327.00 | 0.0K |
| 14:50 | 347.00 | 588.00 | 199.00 | 337.00 | 0.0K |
| 14:55 | 325.00 | 325.00 | 90.00 | 147.00 | 0.0K |
| 15:00 | 152.00 | 445.00 | -202.00 | 411.00 | 0.0K |
| 15:05 | 457.00 | 629.00 | 97.00 | 97.00 | 0.0K |
| 15:10 | 29.00 | 223.00 | -124.00 | 148.00 | 0.0K |
| 15:15 | 158.00 | 661.00 | 153.00 | 301.00 | 0.0K |
| 15:20 | 241.00 | 395.00 | -59.00 | 343.00 | 0.0K |
| 15:35 | -179.00 | 537.00 | -371.00 | 363.00 | 0.0K |
| 15:40 | 325.00 | 693.00 | -82.00 | 38.00 | 0.0K |
| 15:45 | 88.00 | 933.00 | 88.00 | 575.00 | 0.0K |
| 15:50 | 415.00 | 949.00 | -578.00 | 792.00 | 0.0K |
| 15:55 | 746.00 | 746.00 | -384.00 | 11.00 | 0.0K |