75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:20 | -8.00 | 302.00 | -466.00 | 102.00 | 0.0K |
| 10:40 | -628.00 | 224.00 | -710.00 | 107.00 | 0.0K |
| 10:45 | 92.00 | 253.00 | -244.00 | 230.00 | 0.0K |
| 10:50 | 208.00 | 396.00 | 118.00 | 396.00 | 0.0K |
| 10:55 | 448.00 | 664.00 | 215.00 | 531.00 | 0.0K |
| 11:05 | -72.00 | 309.00 | -223.00 | 187.00 | 0.0K |
| 12:00 | -387.00 | 316.00 | -717.00 | 247.00 | 0.0K |
| 12:05 | 239.00 | 690.00 | 206.00 | 635.00 | 0.0K |
| 12:10 | 626.00 | 1,070.00 | 466.00 | 532.00 | 0.0K |
| 12:15 | 550.00 | 914.00 | 251.00 | 810.00 | 0.0K |
| 12:20 | 726.00 | 927.00 | 366.00 | 744.00 | 0.0K |
| 12:25 | 745.00 | 757.00 | 91.00 | 97.00 | 0.0K |
| 12:30 | 11.00 | 249.00 | -354.00 | 101.00 | 0.0K |
| 12:45 | -148.00 | 838.00 | -148.00 | 652.00 | 0.0K |
| 12:50 | 520.00 | 588.00 | 100.00 | 137.00 | 0.0K |
| 12:55 | 111.00 | 843.00 | 16.00 | 791.00 | 0.0K |
| 13:00 | 761.00 | 761.00 | -57.00 | 178.00 | 0.0K |
| 13:05 | 194.00 | 604.00 | 194.00 | 423.00 | 0.0K |
| 13:20 | -487.00 | 317.00 | -655.00 | 30.00 | 0.0K |
| 13:35 | -180.00 | 278.00 | -222.00 | 241.00 | 0.0K |
| 13:40 | 265.00 | 660.00 | 61.00 | 479.00 | 0.0K |
| 13:45 | 437.00 | 802.00 | 327.00 | 776.00 | 0.0K |
| 14:15 | -225.00 | 322.00 | -432.00 | 119.00 | 0.0K |
| 14:35 | -283.00 | 770.00 | -283.00 | 452.00 | 0.0K |
| 14:40 | 470.00 | 545.00 | 16.00 | 201.00 | 0.0K |
| 14:45 | 185.00 | 255.00 | -734.00 | 19.00 | 0.0K |
| 15:10 | -357.00 | 297.00 | -816.00 | 223.00 | 0.0K |
| 15:20 | -81.00 | 549.00 | -856.00 | 413.00 | 0.0K |
| 15:30 | -184.00 | 339.00 | -528.00 | 91.00 | 0.0K |
| 15:40 | -679.00 | 421.00 | -810.00 | 262.00 | 0.0K |
| 15:45 | 198.00 | 276.00 | -235.00 | 276.00 | 0.0K |
| 15:50 | 522.00 | 526.00 | -460.00 | 499.00 | 0.0K |
| 15:55 | 557.00 | 562.00 | -334.00 | 326.00 | 0.0K |