75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | -163.00 | 83.00 | -461.00 | 75.00 | 0.0K |
| 10:35 | -53.00 | 204.00 | -186.00 | 204.00 | 0.0K |
| 11:10 | -400.00 | 39.00 | -632.00 | 36.00 | 0.0K |
| 11:40 | 189.00 | 328.00 | -425.00 | 17.00 | 0.0K |
| 12:00 | -299.00 | 49.00 | -489.00 | 7.00 | 0.0K |
| 12:10 | -116.00 | 555.00 | -116.00 | 336.00 | 0.0K |
| 12:25 | -56.00 | 701.00 | -56.00 | 675.00 | 0.0K |
| 12:30 | 749.00 | 885.00 | 109.00 | 248.00 | 0.0K |
| 12:55 | -34.00 | 524.00 | -234.00 | 158.00 | 0.0K |
| 13:00 | -48.00 | 385.00 | -48.00 | 50.00 | 0.0K |
| 13:10 | -349.00 | 599.00 | -459.00 | 569.00 | 0.0K |
| 13:20 | -477.00 | 862.00 | -477.00 | 760.00 | 0.0K |
| 13:25 | 760.00 | 959.00 | -250.00 | 150.00 | 0.0K |
| 13:30 | 102.00 | 721.00 | -47.00 | 721.00 | 0.0K |
| 13:35 | 755.00 | 1,161.00 | 593.00 | 705.00 | 0.0K |
| 13:40 | 677.00 | 693.00 | 64.00 | 305.00 | 0.0K |
| 13:45 | 297.00 | 696.00 | 72.00 | 261.00 | 0.0K |
| 13:50 | 337.00 | 453.00 | 106.00 | 214.00 | 0.0K |
| 14:05 | -461.00 | 84.00 | -588.00 | 44.00 | 0.0K |
| 14:15 | -498.00 | 313.00 | -498.00 | 313.00 | 0.0K |
| 14:20 | 323.00 | 1,032.00 | 99.00 | 115.00 | 0.0K |
| 14:35 | -80.00 | 554.00 | -80.00 | 132.00 | 0.0K |
| 14:45 | -397.00 | 523.00 | -397.00 | 227.00 | 0.0K |
| 14:55 | -116.00 | 229.00 | -591.00 | 96.00 | 0.0K |
| 15:00 | -12.00 | 301.00 | -626.00 | 79.00 | 0.0K |
| 15:05 | 57.00 | 199.00 | -658.00 | 51.00 | 0.0K |
| 15:10 | -5.00 | 512.00 | -393.00 | 314.00 | 0.0K |
| 15:15 | 288.00 | 902.00 | 44.00 | 491.00 | 0.0K |
| 15:20 | 357.00 | 554.00 | -127.00 | 234.00 | 0.0K |
| 15:30 | 217.00 | 763.00 | -400.00 | 110.00 | 0.0K |
| 15:35 | -160.00 | 258.00 | -767.00 | 188.00 | 0.0K |
| 15:45 | -161.00 | 247.00 | -620.00 | 247.00 | 0.0K |
| 15:50 | 605.00 | 646.00 | -306.00 | 446.00 | 0.0K |