75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 814.00 | 9.00 | 814.00 | 0.0K |
| 09:35 | 819.00 | 941.00 | 517.00 | 609.00 | 0.0K |
| 09:40 | 599.00 | 910.00 | 493.00 | 826.00 | 0.0K |
| 09:45 | 835.00 | 973.00 | 199.00 | 219.00 | 0.0K |
| 09:50 | 131.00 | 575.00 | -67.00 | 435.00 | 0.0K |
| 10:00 | -169.00 | 490.00 | -386.00 | 171.00 | 0.0K |
| 10:05 | 130.00 | 578.00 | -183.00 | 525.00 | 0.0K |
| 10:10 | 459.00 | 533.00 | 193.00 | 198.00 | 0.0K |
| 10:15 | 367.00 | 589.00 | 207.00 | 378.00 | 0.0K |
| 10:20 | 377.00 | 667.00 | 221.00 | 475.00 | 0.0K |
| 10:25 | 524.00 | 716.00 | -143.00 | 209.00 | 0.0K |
| 10:30 | 208.00 | 758.00 | -155.00 | 413.00 | 0.0K |
| 10:35 | 443.00 | 1,013.00 | -105.00 | 887.00 | 0.0K |
| 10:40 | 841.00 | 1,066.00 | 453.00 | 1,038.00 | 0.0K |
| 10:45 | 1,010.00 | 1,010.00 | 344.00 | 733.00 | 0.0K |
| 10:50 | 714.00 | 714.00 | -16.00 | 317.00 | 0.0K |
| 10:55 | 309.00 | 309.00 | -233.00 | 270.00 | 0.0K |
| 11:00 | 318.00 | 848.00 | 229.00 | 345.00 | 0.0K |
| 11:05 | 361.00 | 606.00 | -14.00 | 546.00 | 0.0K |
| 11:10 | 579.00 | 962.00 | 312.00 | 668.00 | 0.0K |
| 11:15 | 726.00 | 1,078.00 | 423.00 | 967.00 | 0.0K |
| 11:20 | 963.00 | 1,100.00 | 606.00 | 1,028.00 | 0.0K |
| 11:25 | 1,020.00 | 1,022.00 | 55.00 | 71.00 | 0.0K |
| 11:40 | -312.00 | 529.00 | -312.00 | 344.00 | 0.0K |
| 11:45 | 318.00 | 761.00 | 56.00 | 509.00 | 0.0K |
| 11:50 | 473.00 | 725.00 | 196.00 | 697.00 | 0.0K |
| 12:00 | -136.00 | 778.00 | -386.00 | 754.00 | 0.0K |
| 12:05 | 751.00 | 1,262.00 | 663.00 | 978.00 | 0.0K |
| 12:10 | 950.00 | 1,066.00 | 576.00 | 820.00 | 0.0K |
| 12:15 | 830.00 | 850.00 | -36.00 | 168.00 | 0.0K |
| 12:20 | 180.00 | 243.00 | -232.00 | 243.00 | 0.0K |
| 12:25 | 247.00 | 442.00 | 32.00 | 252.00 | 0.0K |
| 12:30 | 246.00 | 464.00 | -98.00 | 253.00 | 0.0K |
| 12:35 | 253.00 | 702.00 | -15.00 | 23.00 | 0.0K |
| 12:45 | 39.00 | 847.00 | -323.00 | 847.00 | 0.0K |
| 12:50 | 881.00 | 1,056.00 | 421.00 | 959.00 | 0.0K |
| 12:55 | 950.00 | 1,193.00 | 456.00 | 474.00 | 0.0K |
| 13:00 | 434.00 | 561.00 | -64.00 | 134.00 | 0.0K |
| 13:05 | 122.00 | 960.00 | 122.00 | 598.00 | 0.0K |
| 13:10 | 643.00 | 1,086.00 | 576.00 | 884.00 | 0.0K |
| 13:15 | 864.00 | 864.00 | 382.00 | 414.00 | 0.0K |
| 13:20 | 446.00 | 948.00 | 37.00 | 752.00 | 0.0K |
| 13:25 | 718.00 | 1,109.00 | 382.00 | 398.00 | 0.0K |
| 13:30 | 444.00 | 1,114.00 | 341.00 | 1,114.00 | 0.0K |
| 13:35 | 1,170.00 | 1,430.00 | 897.00 | 897.00 | 0.0K |
| 13:40 | 865.00 | 902.00 | 573.00 | 670.00 | 0.0K |
| 13:45 | 666.00 | 745.00 | 227.00 | 673.00 | 0.0K |
| 13:50 | 751.00 | 1,072.00 | 751.00 | 930.00 | 0.0K |
| 13:55 | 922.00 | 922.00 | 640.00 | 704.00 | 0.0K |
| 14:00 | 740.00 | 1,314.00 | 492.00 | 717.00 | 0.0K |
| 14:05 | 595.00 | 1,049.00 | 577.00 | 977.00 | 0.0K |
| 14:10 | 965.00 | 1,211.00 | 555.00 | 1,012.00 | 0.0K |
| 14:15 | 952.00 | 1,009.00 | 477.00 | 605.00 | 0.0K |
| 14:20 | 619.00 | 857.00 | 33.00 | 771.00 | 0.0K |
| 14:25 | 703.00 | 891.00 | 393.00 | 421.00 | 0.0K |
| 14:30 | 329.00 | 1,001.00 | 227.00 | 909.00 | 0.0K |
| 14:35 | 911.00 | 911.00 | 253.00 | 510.00 | 0.0K |
| 14:40 | 518.00 | 716.00 | 106.00 | 678.00 | 0.0K |
| 14:45 | 659.00 | 1,005.00 | 407.00 | 823.00 | 0.0K |
| 14:50 | 783.00 | 1,003.00 | 511.00 | 592.00 | 0.0K |
| 15:00 | -60.00 | 359.00 | -268.00 | 329.00 | 0.0K |
| 15:10 | 59.00 | 352.00 | -209.00 | 163.00 | 0.0K |
| 15:15 | 192.00 | 402.00 | -203.00 | 322.00 | 0.0K |
| 15:20 | 364.00 | 828.00 | 280.00 | 280.00 | 0.0K |
| 15:25 | 234.00 | 680.00 | 18.00 | 649.00 | 0.0K |
| 15:35 | -156.00 | 613.00 | -488.00 | 157.00 | 0.0K |
| 15:40 | 165.00 | 910.00 | 71.00 | 808.00 | 0.0K |
| 15:45 | 790.00 | 929.00 | 30.00 | 293.00 | 0.0K |
| 15:50 | 123.00 | 539.00 | -358.00 | 313.00 | 0.0K |
| 15:55 | 366.00 | 599.00 | -595.00 | 282.00 | 0.0K |