75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.00 | 1,430.00 | 13.00 | 946.00 | 0.0K |
| 09:35 | 1,000.00 | 1,061.00 | 555.00 | 595.00 | 0.0K |
| 09:40 | 703.00 | 954.00 | 489.00 | 596.00 | 0.0K |
| 09:45 | 624.00 | 1,051.00 | 624.00 | 934.00 | 0.0K |
| 09:50 | 996.00 | 1,091.00 | 517.00 | 1,021.00 | 0.0K |
| 09:55 | 997.00 | 997.00 | 81.00 | 124.00 | 0.0K |
| 10:00 | -263.00 | 731.00 | -631.00 | 628.00 | 0.0K |
| 10:05 | 695.00 | 928.00 | 31.00 | 142.00 | 0.0K |
| 10:10 | 57.00 | 626.00 | -98.00 | 138.00 | 0.0K |
| 10:15 | 122.00 | 349.00 | -186.00 | 9.00 | 0.0K |
| 10:20 | -16.00 | 639.00 | -407.00 | 588.00 | 0.0K |
| 10:25 | 642.00 | 642.00 | 111.00 | 215.00 | 0.0K |
| 10:30 | 264.00 | 783.00 | -32.00 | 404.00 | 0.0K |
| 10:35 | 402.00 | 887.00 | 41.00 | 877.00 | 0.0K |
| 10:40 | 865.00 | 997.00 | 139.00 | 821.00 | 0.0K |
| 10:45 | 881.00 | 1,038.00 | 524.00 | 555.00 | 0.0K |
| 10:50 | 570.00 | 1,045.00 | 570.00 | 691.00 | 0.0K |
| 10:55 | 642.00 | 1,062.00 | 391.00 | 1,062.00 | 0.0K |
| 11:00 | 1,333.00 | 1,355.00 | 630.00 | 832.00 | 0.0K |
| 11:05 | 856.00 | 956.00 | 306.00 | 362.00 | 0.0K |
| 11:10 | 326.00 | 755.00 | 210.00 | 519.00 | 0.0K |
| 11:15 | 523.00 | 980.00 | 418.00 | 549.00 | 0.0K |
| 11:20 | 579.00 | 1,034.00 | 518.00 | 1,021.00 | 0.0K |
| 11:25 | 1,082.00 | 1,082.00 | 77.00 | 491.00 | 0.0K |
| 11:30 | 519.00 | 1,076.00 | 519.00 | 553.00 | 0.0K |
| 11:35 | 525.00 | 720.00 | 122.00 | 498.00 | 0.0K |
| 11:40 | 484.00 | 826.00 | 428.00 | 675.00 | 0.0K |
| 11:45 | 877.00 | 877.00 | -35.00 | 511.00 | 0.0K |
| 11:50 | 525.00 | 712.00 | 172.00 | 712.00 | 0.0K |
| 11:55 | 630.00 | 904.00 | 283.00 | 520.00 | 0.0K |
| 12:00 | 613.00 | 728.00 | -26.00 | 50.00 | 0.0K |
| 12:05 | -7.00 | 749.00 | -40.00 | 46.00 | 0.0K |
| 12:20 | -124.00 | 512.00 | -144.00 | 221.00 | 0.0K |
| 12:30 | -247.00 | 371.00 | -251.00 | 231.00 | 0.0K |
| 12:40 | -212.00 | 791.00 | -212.00 | 669.00 | 0.0K |
| 12:45 | 663.00 | 663.00 | 137.00 | 573.00 | 0.0K |
| 12:50 | 695.00 | 1,171.00 | 695.00 | 973.00 | 0.0K |
| 12:55 | 897.00 | 897.00 | 460.00 | 754.00 | 0.0K |
| 13:00 | 639.00 | 1,329.00 | 47.00 | 473.00 | 0.0K |
| 13:05 | 499.00 | 958.00 | 418.00 | 671.00 | 0.0K |
| 13:10 | 671.00 | 671.00 | -168.00 | 112.00 | 0.0K |
| 13:25 | -67.00 | 463.00 | -435.00 | 123.00 | 0.0K |
| 13:35 | -14.00 | 480.00 | -535.00 | 335.00 | 0.0K |
| 13:50 | -390.00 | 313.00 | -390.00 | 240.00 | 0.0K |
| 14:00 | -555.00 | 653.00 | -555.00 | 573.00 | 0.0K |
| 14:05 | 563.00 | 615.00 | -14.00 | 64.00 | 0.0K |
| 14:15 | -362.00 | 361.00 | -424.00 | 73.00 | 0.0K |
| 14:30 | -38.00 | 891.00 | -38.00 | 474.00 | 0.0K |
| 14:35 | 378.00 | 946.00 | 91.00 | 936.00 | 0.0K |
| 14:40 | 918.00 | 944.00 | -171.00 | 261.00 | 0.0K |
| 14:45 | 269.00 | 912.00 | 171.00 | 349.00 | 0.0K |
| 14:55 | -155.00 | 292.00 | -576.00 | 13.00 | 0.0K |
| 15:00 | -37.00 | 728.00 | -246.00 | 712.00 | 0.0K |
| 15:05 | 704.00 | 865.00 | 347.00 | 347.00 | 0.0K |
| 15:10 | 357.00 | 832.00 | 163.00 | 698.00 | 0.0K |
| 15:15 | 665.00 | 665.00 | -51.00 | 226.00 | 0.0K |
| 15:20 | 230.00 | 696.00 | -172.00 | 245.00 | 0.0K |
| 15:30 | -213.00 | 535.00 | -213.00 | 50.00 | 0.0K |
| 15:40 | -317.00 | 637.00 | -448.00 | 534.00 | 0.0K |
| 15:45 | 456.00 | 866.00 | -193.00 | 471.00 | 0.0K |
| 15:50 | 497.00 | 862.00 | -493.00 | 819.00 | 0.0K |
| 15:55 | 931.00 | 1,017.00 | 234.00 | 234.00 | 0.0K |
| 16:00 | 126.00 | 504.00 | 126.00 | 504.00 | 0.0K |