75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 1,161.00 | 7.00 | 271.00 | 0.0K |
| 09:35 | 327.00 | 393.00 | -193.00 | 203.00 | 0.0K |
| 09:40 | 171.00 | 446.00 | -100.00 | 85.00 | 0.0K |
| 09:45 | 97.00 | 313.00 | -180.00 | 207.00 | 0.0K |
| 09:55 | -380.00 | 460.00 | -679.00 | 390.00 | 0.0K |
| 10:10 | -91.00 | 447.00 | -504.00 | 150.00 | 0.0K |
| 10:15 | 57.00 | 167.00 | -437.00 | 167.00 | 0.0K |
| 10:25 | -322.00 | 490.00 | -365.00 | 18.00 | 0.0K |
| 10:50 | -620.00 | 232.00 | -695.00 | 136.00 | 0.0K |
| 11:20 | -387.00 | 571.00 | -854.00 | 191.00 | 0.0K |
| 11:25 | 197.00 | 501.00 | -93.00 | 101.00 | 0.0K |
| 11:30 | 107.00 | 523.00 | -315.00 | 36.00 | 0.0K |
| 11:35 | 24.00 | 469.00 | -4.00 | 11.00 | 0.0K |
| 11:40 | 21.00 | 287.00 | -215.00 | 16.00 | 0.0K |
| 11:55 | -362.00 | 388.00 | -1,008.00 | 292.00 | 0.0K |
| 12:05 | -227.00 | 692.00 | -227.00 | 692.00 | 0.0K |
| 12:10 | 598.00 | 872.00 | -407.00 | 778.00 | 0.0K |
| 12:15 | 746.00 | 746.00 | -135.00 | 350.00 | 0.0K |
| 12:20 | 458.00 | 769.00 | 445.00 | 603.00 | 0.0K |
| 12:30 | 87.00 | 771.00 | 87.00 | 766.00 | 0.0K |
| 12:45 | -339.00 | 997.00 | -512.00 | 901.00 | 0.0K |
| 12:50 | 839.00 | 881.00 | -385.00 | 296.00 | 0.0K |
| 13:05 | -123.00 | 557.00 | -515.00 | 557.00 | 0.0K |
| 13:10 | 583.00 | 924.00 | 194.00 | 900.00 | 0.0K |
| 13:15 | 862.00 | 862.00 | -5.00 | 432.00 | 0.0K |
| 13:20 | 470.00 | 1,160.00 | 442.00 | 824.00 | 0.0K |
| 13:25 | 778.00 | 1,057.00 | 467.00 | 1,035.00 | 0.0K |
| 13:30 | 959.00 | 1,230.00 | 218.00 | 262.00 | 0.0K |
| 13:35 | 502.00 | 934.00 | 244.00 | 274.00 | 0.0K |
| 13:40 | 306.00 | 580.00 | 15.00 | 15.00 | 0.0K |
| 14:05 | -476.00 | 351.00 | -678.00 | 330.00 | 0.0K |
| 14:10 | 480.00 | 1,162.00 | 370.00 | 737.00 | 0.0K |
| 14:15 | 747.00 | 936.00 | 318.00 | 640.00 | 0.0K |
| 14:20 | 760.00 | 904.00 | -29.00 | 485.00 | 0.0K |
| 14:25 | 499.00 | 958.00 | 279.00 | 958.00 | 0.0K |
| 14:30 | 1,012.00 | 1,076.00 | 450.00 | 624.00 | 0.0K |
| 14:35 | 726.00 | 812.00 | 1.00 | 325.00 | 0.0K |
| 14:40 | 413.00 | 989.00 | 413.00 | 687.00 | 0.0K |
| 14:45 | 586.00 | 1,136.00 | 374.00 | 485.00 | 0.0K |
| 14:50 | 453.00 | 453.00 | -542.00 | 150.00 | 0.0K |
| 14:55 | 42.00 | 764.00 | -452.00 | 232.00 | 0.0K |
| 15:00 | 106.00 | 548.00 | -864.00 | 337.00 | 0.0K |
| 15:05 | 323.00 | 392.00 | -289.00 | 378.00 | 0.0K |
| 15:15 | -465.00 | 632.00 | -753.00 | 430.00 | 0.0K |
| 15:20 | 400.00 | 404.00 | -945.00 | 57.00 | 0.0K |
| 15:40 | -82.00 | 551.00 | -805.00 | 283.00 | 0.0K |
| 15:45 | 369.00 | 536.00 | -603.00 | 469.00 | 0.0K |
| 15:50 | 171.00 | 434.00 | -1,051.00 | 312.00 | 0.0K |