75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 492.00 | -44.00 | 73.00 | 0.0K |
| 09:35 | -60.00 | 527.00 | -115.00 | 478.00 | 0.0K |
| 09:40 | 388.00 | 502.00 | -270.00 | 395.00 | 0.0K |
| 09:45 | 313.00 | 459.00 | -163.00 | 356.00 | 0.0K |
| 10:05 | -436.00 | 193.00 | -486.00 | 115.00 | 0.0K |
| 10:50 | -484.00 | 353.00 | -712.00 | 349.00 | 0.0K |
| 11:05 | -642.00 | 758.00 | -642.00 | 644.00 | 0.0K |
| 11:15 | 351.00 | 497.00 | -140.00 | 248.00 | 0.0K |
| 11:35 | -399.00 | 243.00 | -900.00 | 243.00 | 0.0K |
| 11:40 | 219.00 | 864.00 | 61.00 | 61.00 | 0.0K |
| 11:45 | 65.00 | 212.00 | -711.00 | 116.00 | 0.0K |
| 11:50 | 154.00 | 394.00 | -568.00 | 174.00 | 0.0K |
| 12:30 | -74.00 | 335.00 | -434.00 | 158.00 | 0.0K |
| 14:10 | -266.00 | 569.00 | -266.00 | 467.00 | 0.0K |
| 14:15 | 449.00 | 497.00 | -383.00 | 382.00 | 0.0K |
| 14:25 | -180.00 | 521.00 | -391.00 | 78.00 | 0.0K |
| 14:35 | -598.00 | 829.00 | -764.00 | 620.00 | 0.0K |
| 14:40 | 632.00 | 1,192.00 | 285.00 | 804.00 | 0.0K |
| 14:45 | 959.00 | 1,179.00 | -437.00 | 432.00 | 0.0K |
| 14:50 | 410.00 | 1,305.00 | 221.00 | 221.00 | 0.0K |
| 15:40 | -820.00 | 342.00 | -1,352.00 | 279.00 | 0.0K |
| 15:45 | 381.00 | 711.00 | -827.00 | 593.00 | 0.0K |