75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 970.00 | 20.00 | 763.00 | 0.0K |
| 09:35 | 735.00 | 782.00 | 346.00 | 398.00 | 0.0K |
| 10:00 | -394.00 | 123.00 | -1,036.00 | 73.00 | 0.0K |
| 10:05 | 117.00 | 599.00 | -53.00 | 21.00 | 0.0K |
| 10:15 | -229.00 | 490.00 | -435.00 | 307.00 | 0.0K |
| 10:20 | 242.00 | 798.00 | 242.00 | 363.00 | 0.0K |
| 10:25 | 296.00 | 608.00 | 72.00 | 532.00 | 0.0K |
| 10:30 | 560.00 | 790.00 | 202.00 | 496.00 | 0.0K |
| 10:35 | 508.00 | 508.00 | -304.00 | 365.00 | 0.0K |
| 10:40 | 313.00 | 1,102.00 | 87.00 | 1,102.00 | 0.0K |
| 10:50 | 12.00 | 550.00 | 12.00 | 415.00 | 0.0K |
| 11:00 | -174.00 | 339.00 | -223.00 | 20.00 | 0.0K |
| 11:10 | -152.00 | 285.00 | -682.00 | 173.00 | 0.0K |
| 11:15 | 228.00 | 467.00 | -122.00 | 52.00 | 0.0K |
| 11:20 | 66.00 | 631.00 | -40.00 | 307.00 | 0.0K |
| 11:45 | -634.00 | 584.00 | -634.00 | 537.00 | 0.0K |
| 11:50 | 507.00 | 835.00 | 169.00 | 432.00 | 0.0K |
| 11:55 | 444.00 | 634.00 | 225.00 | 357.00 | 0.0K |
| 12:00 | 327.00 | 703.00 | 13.00 | 608.00 | 0.0K |
| 12:05 | 620.00 | 1,013.00 | 399.00 | 399.00 | 0.0K |
| 12:10 | 417.00 | 961.00 | 417.00 | 698.00 | 0.0K |
| 12:15 | 702.00 | 932.00 | 330.00 | 723.00 | 0.0K |
| 12:20 | 743.00 | 875.00 | 468.00 | 468.00 | 0.0K |
| 12:25 | 414.00 | 538.00 | -126.00 | 67.00 | 0.0K |
| 12:30 | 71.00 | 637.00 | -12.00 | 30.00 | 0.0K |
| 12:35 | 23.00 | 534.00 | -6.00 | 534.00 | 0.0K |
| 12:40 | 508.00 | 626.00 | 110.00 | 110.00 | 0.0K |
| 12:45 | 129.00 | 587.00 | -351.00 | 395.00 | 0.0K |
| 13:20 | -309.00 | 381.00 | -577.00 | 296.00 | 0.0K |
| 13:40 | -581.00 | 372.00 | -581.00 | 61.00 | 0.0K |
| 13:55 | -458.00 | 240.00 | -775.00 | 126.00 | 0.0K |
| 14:00 | 2.00 | 826.00 | -129.00 | 150.00 | 0.0K |
| 14:05 | 150.00 | 657.00 | -117.00 | 447.00 | 0.0K |
| 14:35 | -42.00 | 293.00 | -860.00 | 293.00 | 0.0K |
| 14:40 | 347.00 | 744.00 | -108.00 | 203.00 | 0.0K |
| 15:50 | -7.00 | 532.00 | -755.00 | 35.00 | 0.0K |
| 15:55 | 253.00 | 669.00 | -455.00 | 9.00 | 0.0K |