75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 452.00 | 11.00 | 195.00 | 0.0K |
| 09:35 | 164.00 | 500.00 | 118.00 | 380.00 | 0.0K |
| 09:40 | 391.00 | 480.00 | 145.00 | 480.00 | 0.0K |
| 09:45 | 605.00 | 858.00 | 341.00 | 779.00 | 0.0K |
| 09:50 | 748.00 | 873.00 | 405.00 | 477.00 | 0.0K |
| 09:55 | 446.00 | 469.00 | -80.00 | 244.00 | 0.0K |
| 10:00 | 177.00 | 440.00 | -14.00 | 198.00 | 0.0K |
| 10:05 | 275.00 | 666.00 | -7.00 | 591.00 | 0.0K |
| 10:10 | 565.00 | 718.00 | 254.00 | 274.00 | 0.0K |
| 10:15 | 304.00 | 373.00 | -79.00 | 266.00 | 0.0K |
| 10:20 | 216.00 | 344.00 | -33.00 | 312.00 | 0.0K |
| 10:25 | 274.00 | 437.00 | -39.00 | 117.00 | 0.0K |
| 10:35 | -121.00 | 634.00 | -287.00 | 150.00 | 0.0K |
| 10:40 | 90.00 | 714.00 | 90.00 | 494.00 | 0.0K |
| 10:45 | 507.00 | 507.00 | 64.00 | 322.00 | 0.0K |
| 10:50 | 341.00 | 554.00 | 88.00 | 206.00 | 0.0K |
| 10:55 | 112.00 | 211.00 | -79.00 | 211.00 | 0.0K |
| 11:00 | 331.00 | 614.00 | 187.00 | 393.00 | 0.0K |
| 11:05 | 347.00 | 502.00 | 160.00 | 376.00 | 0.0K |
| 11:10 | 369.00 | 394.00 | 68.00 | 294.00 | 0.0K |
| 11:15 | 226.00 | 352.00 | 107.00 | 274.00 | 0.0K |
| 11:20 | 346.00 | 373.00 | 2.00 | 262.00 | 0.0K |
| 11:30 | -246.00 | 64.00 | -438.00 | 31.00 | 0.0K |
| 11:35 | 103.00 | 432.00 | 15.00 | 277.00 | 0.0K |
| 11:40 | 267.00 | 350.00 | -496.00 | 196.00 | 0.0K |
| 11:45 | 242.00 | 347.00 | -9.00 | 66.00 | 0.0K |
| 11:50 | 48.00 | 350.00 | -93.00 | 122.00 | 0.0K |
| 12:00 | -330.00 | 288.00 | -503.00 | 276.00 | 0.0K |
| 12:10 | -215.00 | 538.00 | -215.00 | 380.00 | 0.0K |
| 12:20 | 39.00 | 191.00 | -482.00 | 106.00 | 0.0K |
| 12:25 | 122.00 | 605.00 | -230.00 | 442.00 | 0.0K |
| 13:05 | -245.00 | 17.00 | -687.00 | 17.00 | 0.0K |
| 14:15 | -264.00 | 233.00 | -673.00 | 129.00 | 0.0K |
| 14:20 | 77.00 | 597.00 | -62.00 | 10.00 | 0.0K |
| 14:30 | -505.00 | 266.00 | -505.00 | 224.00 | 0.0K |
| 14:35 | 226.00 | 505.00 | 89.00 | 382.00 | 0.0K |
| 15:15 | -585.00 | 105.00 | -811.00 | 105.00 | 0.0K |
| 15:20 | 17.00 | 589.00 | -369.00 | 139.00 | 0.0K |
| 15:30 | -406.00 | 517.00 | -480.00 | 267.00 | 0.0K |
| 15:35 | 249.00 | 667.00 | -314.00 | 85.00 | 0.0K |
| 15:40 | 37.00 | 928.00 | -34.00 | 682.00 | 0.0K |
| 15:45 | 522.00 | 1,006.00 | -157.00 | 373.00 | 0.0K |
| 15:50 | 708.00 | 708.00 | -347.00 | 131.00 | 0.0K |
| 15:55 | 639.00 | 639.00 | -419.00 | 157.00 | 0.0K |
| 16:00 | 163.00 | 219.00 | 163.00 | 185.00 | 0.0K |