75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1,010.00 | 1.00 | 899.00 | 0.0K |
| 09:35 | 913.00 | 977.00 | 391.00 | 870.00 | 0.0K |
| 09:40 | 808.00 | 808.00 | 89.00 | 89.00 | 0.0K |
| 09:45 | 173.00 | 529.00 | 110.00 | 308.00 | 0.0K |
| 09:55 | -202.00 | 523.00 | -202.00 | 39.00 | 0.0K |
| 10:05 | 256.00 | 319.00 | -462.00 | 146.00 | 0.0K |
| 10:35 | 139.00 | 433.00 | -190.00 | 324.00 | 0.0K |
| 10:40 | 450.00 | 703.00 | -32.00 | 294.00 | 0.0K |
| 10:45 | 372.00 | 372.00 | -318.00 | 101.00 | 0.0K |
| 10:50 | 124.00 | 611.00 | -28.00 | 422.00 | 0.0K |
| 11:30 | -582.00 | 162.00 | -1,088.00 | 130.00 | 0.0K |
| 11:35 | 99.00 | 374.00 | -282.00 | 166.00 | 0.0K |
| 11:40 | 57.00 | 131.00 | -478.00 | 131.00 | 0.0K |
| 11:45 | 183.00 | 477.00 | -126.00 | 447.00 | 0.0K |
| 11:50 | 455.00 | 539.00 | 14.00 | 226.00 | 0.0K |
| 12:25 | -96.00 | 338.00 | -293.00 | 337.00 | 0.0K |
| 12:30 | 325.00 | 591.00 | 251.00 | 343.00 | 0.0K |
| 12:35 | 343.00 | 561.00 | 133.00 | 470.00 | 0.0K |
| 12:40 | 468.00 | 729.00 | 253.00 | 284.00 | 0.0K |
| 12:45 | 316.00 | 471.00 | 165.00 | 451.00 | 0.0K |
| 12:50 | 415.00 | 846.00 | 356.00 | 488.00 | 0.0K |
| 12:55 | 500.00 | 680.00 | 334.00 | 659.00 | 0.0K |
| 13:00 | 675.00 | 1,186.00 | 675.00 | 1,186.00 | 0.0K |
| 13:05 | 1,143.00 | 1,204.00 | 486.00 | 525.00 | 0.0K |
| 13:20 | -353.00 | 93.00 | -433.00 | 53.00 | 0.0K |
| 13:35 | -58.00 | 796.00 | -94.00 | 796.00 | 0.0K |
| 13:40 | 740.00 | 841.00 | 450.00 | 560.00 | 0.0K |
| 13:45 | 530.00 | 644.00 | 318.00 | 318.00 | 0.0K |
| 13:50 | 376.00 | 620.00 | -269.00 | 66.00 | 0.0K |
| 14:00 | -413.00 | 36.00 | -413.00 | 36.00 | 0.0K |
| 14:30 | -559.00 | 517.00 | -559.00 | 517.00 | 0.0K |
| 14:35 | 521.00 | 1,037.00 | -205.00 | 1,001.00 | 0.0K |
| 14:40 | 999.00 | 1,280.00 | 561.00 | 561.00 | 0.0K |
| 14:45 | 509.00 | 609.00 | -489.00 | 453.00 | 0.0K |
| 14:50 | 379.00 | 527.00 | -34.00 | 78.00 | 0.0K |
| 14:55 | 92.00 | 378.00 | -21.00 | 65.00 | 0.0K |
| 15:00 | 85.00 | 432.00 | -542.00 | 190.00 | 0.0K |
| 15:10 | -23.00 | 394.00 | -408.00 | 394.00 | 0.0K |
| 15:15 | 345.00 | 895.00 | 97.00 | 743.00 | 0.0K |
| 15:20 | 695.00 | 1,233.00 | 674.00 | 1,061.00 | 0.0K |
| 15:25 | 1,017.00 | 1,043.00 | -317.00 | 13.00 | 0.0K |
| 15:30 | -98.00 | 423.00 | -415.00 | 28.00 | 0.0K |
| 15:45 | -284.00 | 645.00 | -358.00 | 452.00 | 0.0K |