75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | -357.00 | 64.00 | -698.00 | 7.00 | 0.0K |
| 11:05 | -499.00 | 112.00 | -620.00 | 29.00 | 0.0K |
| 11:40 | -195.00 | 246.00 | -251.00 | 230.00 | 0.0K |
| 12:00 | -470.00 | 216.00 | -493.00 | 124.00 | 0.0K |
| 12:05 | 124.00 | 357.00 | 115.00 | 289.00 | 0.0K |
| 12:10 | 292.00 | 477.00 | 105.00 | 289.00 | 0.0K |
| 12:15 | 267.00 | 488.00 | 194.00 | 338.00 | 0.0K |
| 12:20 | 319.00 | 597.00 | 204.00 | 449.00 | 0.0K |
| 12:25 | 437.00 | 543.00 | 318.00 | 332.00 | 0.0K |
| 12:30 | 304.00 | 525.00 | 278.00 | 412.00 | 0.0K |
| 12:40 | -44.00 | 568.00 | -44.00 | 507.00 | 0.0K |
| 12:45 | 515.00 | 515.00 | 4.00 | 4.00 | 0.0K |
| 12:50 | -22.00 | 149.00 | -224.00 | 52.00 | 0.0K |
| 13:05 | -157.00 | 137.00 | -197.00 | 29.00 | 0.0K |
| 13:10 | -1.00 | 353.00 | -71.00 | 353.00 | 0.0K |
| 13:30 | -126.00 | 504.00 | -272.00 | 429.00 | 0.0K |
| 13:35 | 383.00 | 383.00 | 115.00 | 260.00 | 0.0K |
| 13:40 | 260.00 | 563.00 | 102.00 | 540.00 | 0.0K |
| 13:45 | 550.00 | 570.00 | 142.00 | 265.00 | 0.0K |
| 13:50 | 263.00 | 333.00 | -98.00 | 329.00 | 0.0K |
| 13:55 | 315.00 | 464.00 | 239.00 | 272.00 | 0.0K |
| 14:00 | 188.00 | 488.00 | 179.00 | 353.00 | 0.0K |
| 14:05 | 354.00 | 521.00 | 122.00 | 484.00 | 0.0K |
| 14:10 | 496.00 | 792.00 | 465.00 | 465.00 | 0.0K |
| 14:15 | 483.00 | 533.00 | 237.00 | 395.00 | 0.0K |
| 14:20 | 405.00 | 607.00 | 383.00 | 605.00 | 0.0K |
| 14:25 | 612.00 | 612.00 | 204.00 | 375.00 | 0.0K |
| 14:30 | 375.00 | 490.00 | 64.00 | 73.00 | 0.0K |
| 14:35 | 77.00 | 240.00 | -111.00 | 206.00 | 0.0K |
| 14:40 | 216.00 | 582.00 | 162.00 | 502.00 | 0.0K |
| 14:45 | 528.00 | 1,031.00 | 488.00 | 949.00 | 0.0K |
| 14:50 | 989.00 | 1,028.00 | 420.00 | 611.00 | 0.0K |
| 14:55 | 622.00 | 750.00 | 272.00 | 272.00 | 0.0K |
| 15:00 | 296.00 | 385.00 | -3.00 | 277.00 | 0.0K |
| 15:05 | 323.00 | 420.00 | 74.00 | 98.00 | 0.0K |
| 15:10 | 104.00 | 178.00 | -112.00 | 71.00 | 0.0K |
| 15:15 | 33.00 | 408.00 | -258.00 | 391.00 | 0.0K |
| 15:20 | 409.00 | 630.00 | 115.00 | 281.00 | 0.0K |
| 15:25 | 287.00 | 383.00 | 34.00 | 206.00 | 0.0K |
| 15:30 | 234.00 | 371.00 | 87.00 | 371.00 | 0.0K |
| 15:35 | 291.00 | 395.00 | -128.00 | 178.00 | 0.0K |
| 15:40 | 168.00 | 712.00 | 6.00 | 644.00 | 0.0K |
| 15:45 | 592.00 | 995.00 | 264.00 | 803.00 | 0.0K |
| 15:55 | 122.00 | 334.00 | -263.00 | 156.00 | 0.0K |
| 16:00 | 214.00 | 229.00 | 209.00 | 220.00 | 0.0K |