75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 1,360.00 | 5.00 | 877.00 | 0.0K |
| 09:35 | 870.00 | 936.00 | 678.00 | 891.00 | 0.0K |
| 09:40 | 949.00 | 1,077.00 | 903.00 | 1,023.00 | 0.0K |
| 09:45 | 1,083.00 | 1,083.00 | 563.00 | 597.00 | 0.0K |
| 09:50 | 557.00 | 583.00 | 286.00 | 394.00 | 0.0K |
| 09:55 | 402.00 | 548.00 | 269.00 | 496.00 | 0.0K |
| 10:00 | 463.00 | 477.00 | 195.00 | 430.00 | 0.0K |
| 10:05 | 452.00 | 583.00 | 222.00 | 434.00 | 0.0K |
| 10:10 | 318.00 | 369.00 | 104.00 | 104.00 | 0.0K |
| 10:15 | 46.00 | 197.00 | -61.00 | 64.00 | 0.0K |
| 10:20 | 94.00 | 347.00 | -79.00 | 275.00 | 0.0K |
| 10:30 | -323.00 | 180.00 | -323.00 | 91.00 | 0.0K |
| 10:35 | 81.00 | 512.00 | 81.00 | 396.00 | 0.0K |
| 10:40 | 354.00 | 354.00 | 118.00 | 298.00 | 0.0K |
| 10:45 | 298.00 | 531.00 | 149.00 | 451.00 | 0.0K |
| 10:50 | 439.00 | 547.00 | 129.00 | 225.00 | 0.0K |
| 10:55 | 224.00 | 224.00 | -41.00 | 84.00 | 0.0K |
| 11:00 | 148.00 | 639.00 | 148.00 | 635.00 | 0.0K |
| 11:05 | 623.00 | 745.00 | 411.00 | 554.00 | 0.0K |
| 11:10 | 567.00 | 573.00 | 66.00 | 185.00 | 0.0K |
| 11:20 | -93.00 | 82.00 | -382.00 | 7.00 | 0.0K |
| 11:25 | 9.00 | 332.00 | -14.00 | 7.00 | 0.0K |
| 11:30 | -21.00 | 97.00 | -219.00 | 97.00 | 0.0K |
| 11:35 | 87.00 | 349.00 | -4.00 | 349.00 | 0.0K |
| 11:40 | 407.00 | 554.00 | 164.00 | 200.00 | 0.0K |
| 11:45 | 188.00 | 277.00 | -245.00 | 176.00 | 0.0K |
| 11:50 | 168.00 | 579.00 | 103.00 | 519.00 | 0.0K |
| 11:55 | 507.00 | 576.00 | 385.00 | 494.00 | 0.0K |
| 12:00 | 502.00 | 520.00 | 122.00 | 163.00 | 0.0K |
| 12:45 | -69.00 | 261.00 | -89.00 | 261.00 | 0.0K |
| 12:50 | 273.00 | 281.00 | 124.00 | 274.00 | 0.0K |
| 12:55 | 270.00 | 395.00 | 117.00 | 134.00 | 0.0K |
| 13:05 | -44.00 | 195.00 | -44.00 | 91.00 | 0.0K |
| 13:15 | -31.00 | 319.00 | -78.00 | 304.00 | 0.0K |
| 13:20 | 292.00 | 394.00 | 169.00 | 328.00 | 0.0K |
| 13:25 | 320.00 | 320.00 | 37.00 | 78.00 | 0.0K |
| 13:30 | 68.00 | 467.00 | 68.00 | 372.00 | 0.0K |
| 13:35 | 366.00 | 401.00 | 179.00 | 328.00 | 0.0K |
| 13:40 | 358.00 | 457.00 | 240.00 | 299.00 | 0.0K |
| 13:45 | 305.00 | 569.00 | 305.00 | 569.00 | 0.0K |
| 13:50 | 545.00 | 618.00 | 288.00 | 432.00 | 0.0K |
| 13:55 | 376.00 | 376.00 | 132.00 | 194.00 | 0.0K |
| 14:00 | 174.00 | 437.00 | 143.00 | 323.00 | 0.0K |
| 14:05 | 325.00 | 341.00 | 140.00 | 238.00 | 0.0K |
| 14:10 | 260.00 | 432.00 | 218.00 | 318.00 | 0.0K |
| 14:15 | 306.00 | 306.00 | 36.00 | 128.00 | 0.0K |
| 14:20 | 74.00 | 136.00 | -94.00 | 132.00 | 0.0K |
| 14:30 | -185.00 | 173.00 | -271.00 | 125.00 | 0.0K |
| 14:35 | 89.00 | 425.00 | 9.00 | 181.00 | 0.0K |
| 14:40 | 189.00 | 348.00 | 130.00 | 156.00 | 0.0K |
| 14:45 | 178.00 | 349.00 | 71.00 | 174.00 | 0.0K |
| 14:50 | 180.00 | 257.00 | -62.00 | 122.00 | 0.0K |
| 14:55 | 135.00 | 468.00 | -120.00 | 380.00 | 0.0K |
| 15:00 | 329.00 | 361.00 | 43.00 | 146.00 | 0.0K |
| 15:05 | 144.00 | 181.00 | -62.00 | 54.00 | 0.0K |
| 15:10 | 51.00 | 296.00 | -128.00 | 266.00 | 0.0K |
| 15:15 | 306.00 | 582.00 | 164.00 | 181.00 | 0.0K |
| 15:30 | -275.00 | 167.00 | -422.00 | 167.00 | 0.0K |
| 15:35 | 125.00 | 546.00 | -63.00 | 458.00 | 0.0K |
| 15:50 | 39.00 | 896.00 | -223.00 | 28.00 | 0.0K |
| 15:55 | -204.00 | 436.00 | -204.00 | 85.00 | 0.0K |