75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.00 | 1,271.00 | 126.00 | 695.00 | 0.0K |
| 09:35 | 642.00 | 713.00 | 530.00 | 681.00 | 0.0K |
| 09:40 | 661.00 | 988.00 | 661.00 | 988.00 | 0.0K |
| 09:45 | 991.00 | 1,020.00 | 573.00 | 652.00 | 0.0K |
| 09:50 | 658.00 | 666.00 | 321.00 | 570.00 | 0.0K |
| 09:55 | 575.00 | 645.00 | 224.00 | 384.00 | 0.0K |
| 10:00 | 459.00 | 996.00 | 364.00 | 476.00 | 0.0K |
| 10:05 | 462.00 | 551.00 | 15.00 | 424.00 | 0.0K |
| 10:10 | 455.00 | 872.00 | 291.00 | 331.00 | 0.0K |
| 10:15 | 400.00 | 954.00 | 400.00 | 954.00 | 0.0K |
| 10:20 | 954.00 | 954.00 | 403.00 | 524.00 | 0.0K |
| 10:25 | 534.00 | 534.00 | -162.00 | 305.00 | 0.0K |
| 10:30 | 359.00 | 488.00 | 4.00 | 292.00 | 0.0K |
| 10:35 | 320.00 | 651.00 | 225.00 | 432.00 | 0.0K |
| 10:40 | 424.00 | 630.00 | 208.00 | 208.00 | 0.0K |
| 10:45 | 196.00 | 550.00 | 3.00 | 480.00 | 0.0K |
| 10:50 | 507.00 | 563.00 | 144.00 | 169.00 | 0.0K |
| 10:55 | 257.00 | 407.00 | 136.00 | 407.00 | 0.0K |
| 11:00 | 421.00 | 421.00 | 74.00 | 416.00 | 0.0K |
| 11:05 | 421.00 | 582.00 | 310.00 | 430.00 | 0.0K |
| 11:10 | 436.00 | 742.00 | 416.00 | 534.00 | 0.0K |
| 11:15 | 526.00 | 568.00 | 74.00 | 525.00 | 0.0K |
| 11:20 | 527.00 | 751.00 | 340.00 | 708.00 | 0.0K |
| 11:25 | 702.00 | 704.00 | 259.00 | 342.00 | 0.0K |
| 11:30 | 318.00 | 530.00 | 200.00 | 524.00 | 0.0K |
| 11:35 | 518.00 | 567.00 | 225.00 | 325.00 | 0.0K |
| 11:40 | 367.00 | 431.00 | 157.00 | 257.00 | 0.0K |
| 11:45 | 245.00 | 254.00 | 28.00 | 222.00 | 0.0K |
| 11:50 | 230.00 | 389.00 | 4.00 | 8.00 | 0.0K |
| 11:55 | 3.00 | 92.00 | -222.00 | 92.00 | 0.0K |
| 12:00 | 68.00 | 414.00 | -414.00 | 414.00 | 0.0K |
| 12:05 | 377.00 | 840.00 | 341.00 | 520.00 | 0.0K |
| 12:10 | 538.00 | 553.00 | 352.00 | 383.00 | 0.0K |
| 12:15 | 403.00 | 628.00 | 403.00 | 446.00 | 0.0K |
| 12:20 | 444.00 | 740.00 | 444.00 | 591.00 | 0.0K |
| 12:25 | 595.00 | 595.00 | 383.00 | 383.00 | 0.0K |
| 12:30 | 375.00 | 377.00 | 173.00 | 287.00 | 0.0K |
| 12:35 | 291.00 | 372.00 | 207.00 | 247.00 | 0.0K |
| 12:40 | 233.00 | 311.00 | -104.00 | 120.00 | 0.0K |
| 12:45 | 124.00 | 521.00 | 123.00 | 377.00 | 0.0K |
| 12:50 | 365.00 | 385.00 | 48.00 | 205.00 | 0.0K |
| 13:05 | -114.00 | 224.00 | -128.00 | 14.00 | 0.0K |
| 13:10 | -4.00 | 677.00 | -4.00 | 422.00 | 0.0K |
| 13:20 | -126.00 | 417.00 | -126.00 | 291.00 | 0.0K |
| 13:25 | 405.00 | 772.00 | 353.00 | 415.00 | 0.0K |
| 13:30 | 412.00 | 680.00 | 242.00 | 427.00 | 0.0K |
| 13:35 | 415.00 | 944.00 | 389.00 | 882.00 | 0.0K |
| 13:40 | 934.00 | 934.00 | -636.00 | 333.00 | 0.0K |
| 13:45 | 221.00 | 870.00 | 203.00 | 800.00 | 0.0K |
| 13:50 | 734.00 | 734.00 | -33.00 | 506.00 | 0.0K |
| 13:55 | 524.00 | 1,140.00 | 181.00 | 899.00 | 0.0K |
| 14:00 | 699.00 | 1,243.00 | 595.00 | 1,241.00 | 0.0K |
| 14:05 | 1,222.00 | 1,523.00 | 986.00 | 1,116.00 | 0.0K |
| 14:10 | 1,128.00 | 1,142.00 | 640.00 | 834.00 | 0.0K |
| 14:15 | 844.00 | 1,431.00 | 840.00 | 1,031.00 | 0.0K |
| 14:20 | 1,031.00 | 1,079.00 | 448.00 | 500.00 | 0.0K |
| 14:25 | 432.00 | 698.00 | 382.00 | 533.00 | 0.0K |
| 14:30 | 559.00 | 1,127.00 | 438.00 | 917.00 | 0.0K |
| 14:35 | 889.00 | 1,049.00 | 631.00 | 831.00 | 0.0K |
| 14:40 | 761.00 | 761.00 | 187.00 | 329.00 | 0.0K |
| 14:45 | 339.00 | 526.00 | 291.00 | 524.00 | 0.0K |
| 14:50 | 532.00 | 1,102.00 | 449.00 | 455.00 | 0.0K |
| 14:55 | 437.00 | 579.00 | 132.00 | 236.00 | 0.0K |
| 15:00 | 202.00 | 751.00 | 173.00 | 430.00 | 0.0K |
| 15:05 | 394.00 | 1,003.00 | 247.00 | 762.00 | 0.0K |
| 15:10 | 740.00 | 915.00 | 328.00 | 798.00 | 0.0K |
| 15:15 | 836.00 | 1,137.00 | 717.00 | 1,077.00 | 0.0K |
| 15:20 | 999.00 | 999.00 | 349.00 | 589.00 | 0.0K |
| 15:25 | 595.00 | 994.00 | 510.00 | 886.00 | 0.0K |
| 15:30 | 726.00 | 795.00 | 399.00 | 399.00 | 0.0K |
| 15:35 | 403.00 | 760.00 | 203.00 | 564.00 | 0.0K |
| 15:40 | 568.00 | 572.00 | -37.00 | 282.00 | 0.0K |
| 15:45 | 164.00 | 980.00 | 164.00 | 863.00 | 0.0K |
| 15:50 | 1,133.00 | 1,261.00 | -71.00 | 552.00 | 0.0K |
| 15:55 | 607.00 | 1,007.00 | 342.00 | 554.00 | 0.0K |
| 16:00 | 524.00 | 563.00 | 524.00 | 557.00 | 0.0K |