75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | -48.00 | 63.00 | -145.00 | 55.00 | 0.0K |
| 10:25 | -72.00 | 207.00 | -179.00 | 179.00 | 0.0K |
| 10:35 | -76.00 | 256.00 | -76.00 | 174.00 | 0.0K |
| 10:45 | -155.00 | 308.00 | -155.00 | 299.00 | 0.0K |
| 10:50 | 295.00 | 550.00 | 227.00 | 523.00 | 0.0K |
| 10:55 | 499.00 | 499.00 | 41.00 | 64.00 | 0.0K |
| 11:00 | 162.00 | 435.00 | 106.00 | 313.00 | 0.0K |
| 11:05 | 281.00 | 524.00 | 174.00 | 379.00 | 0.0K |
| 11:10 | 387.00 | 418.00 | -2.00 | 189.00 | 0.0K |
| 11:15 | 143.00 | 302.00 | 46.00 | 66.00 | 0.0K |
| 11:20 | 136.00 | 269.00 | -104.00 | 221.00 | 0.0K |
| 11:40 | -54.00 | 47.00 | -162.00 | 11.00 | 0.0K |
| 11:45 | 66.00 | 172.00 | 12.00 | 162.00 | 0.0K |
| 12:15 | -326.00 | 250.00 | -362.00 | 99.00 | 0.0K |
| 12:20 | 103.00 | 108.00 | -133.00 | 36.00 | 0.0K |
| 12:25 | 52.00 | 84.00 | -173.00 | 26.00 | 0.0K |
| 13:05 | -117.00 | 181.00 | -121.00 | 181.00 | 0.0K |
| 13:10 | 183.00 | 387.00 | -184.00 | 100.00 | 0.0K |
| 13:15 | 62.00 | 183.00 | -25.00 | 82.00 | 0.0K |
| 13:30 | -324.00 | 256.00 | -324.00 | 128.00 | 0.0K |
| 13:35 | 150.00 | 694.00 | 96.00 | 327.00 | 0.0K |
| 13:40 | 343.00 | 466.00 | 138.00 | 166.00 | 0.0K |
| 14:00 | -406.00 | 41.00 | -406.00 | 31.00 | 0.0K |
| 14:20 | -109.00 | 379.00 | -115.00 | 221.00 | 0.0K |
| 14:30 | -42.00 | 433.00 | -42.00 | 214.00 | 0.0K |
| 14:35 | 226.00 | 480.00 | 70.00 | 480.00 | 0.0K |
| 14:40 | 556.00 | 1,007.00 | 314.00 | 474.00 | 0.0K |
| 14:50 | 14.00 | 249.00 | -27.00 | 84.00 | 0.0K |
| 15:00 | -161.00 | 276.00 | -161.00 | 276.00 | 0.0K |
| 15:10 | -80.00 | 127.00 | -80.00 | 53.00 | 0.0K |
| 15:20 | -27.00 | 275.00 | -91.00 | 3.00 | 0.0K |
| 15:25 | -11.00 | 320.00 | -108.00 | 265.00 | 0.0K |
| 15:30 | 259.00 | 865.00 | 259.00 | 281.00 | 0.0K |
| 15:40 | -345.00 | 54.00 | -403.00 | 21.00 | 0.0K |
| 15:45 | 39.00 | 235.00 | -68.00 | 146.00 | 0.0K |
| 15:55 | 219.00 | 357.00 | -351.00 | 341.00 | 0.0K |
| 16:00 | 361.00 | 361.00 | 289.00 | 289.00 | 0.0K |