75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -8.00 | 1,269.00 | -8.00 | 580.00 | 0.0K |
| 09:35 | 543.00 | 543.00 | 220.00 | 410.00 | 0.0K |
| 09:40 | 453.00 | 453.00 | 57.00 | 288.00 | 0.0K |
| 09:45 | 295.00 | 602.00 | 169.00 | 451.00 | 0.0K |
| 09:50 | 535.00 | 638.00 | 372.00 | 372.00 | 0.0K |
| 09:55 | 370.00 | 489.00 | 98.00 | 331.00 | 0.0K |
| 10:00 | 338.00 | 791.00 | 262.00 | 791.00 | 0.0K |
| 10:05 | 833.00 | 889.00 | 326.00 | 550.00 | 0.0K |
| 10:10 | 561.00 | 690.00 | 6.00 | 79.00 | 0.0K |
| 10:15 | 93.00 | 555.00 | 32.00 | 246.00 | 0.0K |
| 10:20 | 228.00 | 398.00 | 176.00 | 176.00 | 0.0K |
| 10:25 | 172.00 | 593.00 | 165.00 | 573.00 | 0.0K |
| 10:30 | 605.00 | 734.00 | 436.00 | 451.00 | 0.0K |
| 10:35 | 502.00 | 645.00 | 201.00 | 445.00 | 0.0K |
| 10:40 | 483.00 | 585.00 | 172.00 | 530.00 | 0.0K |
| 10:45 | 570.00 | 960.00 | 570.00 | 733.00 | 0.0K |
| 10:50 | 725.00 | 790.00 | 495.00 | 521.00 | 0.0K |
| 11:00 | 7.00 | 255.00 | -56.00 | 48.00 | 0.0K |
| 11:05 | 36.00 | 133.00 | -138.00 | 23.00 | 0.0K |
| 11:20 | -73.00 | 232.00 | -205.00 | 222.00 | 0.0K |
| 11:25 | 214.00 | 439.00 | 179.00 | 317.00 | 0.0K |
| 11:30 | 385.00 | 441.00 | -234.00 | 254.00 | 0.0K |
| 11:35 | 242.00 | 472.00 | 242.00 | 402.00 | 0.0K |
| 11:40 | 415.00 | 626.00 | 407.00 | 479.00 | 0.0K |
| 11:45 | 503.00 | 647.00 | -15.00 | 157.00 | 0.0K |
| 11:50 | 225.00 | 594.00 | 178.00 | 371.00 | 0.0K |
| 11:55 | 339.00 | 437.00 | 42.00 | 138.00 | 0.0K |
| 12:00 | 154.00 | 423.00 | 84.00 | 89.00 | 0.0K |
| 12:05 | 31.00 | 131.00 | -303.00 | 7.00 | 0.0K |
| 12:10 | -13.00 | 12.00 | -523.00 | 12.00 | 0.0K |
| 12:15 | -34.00 | 232.00 | -274.00 | 20.00 | 0.0K |
| 12:20 | 22.00 | 247.00 | -237.00 | 233.00 | 0.0K |
| 12:35 | -15.00 | 438.00 | -15.00 | 310.00 | 0.0K |
| 12:40 | 302.00 | 333.00 | 64.00 | 64.00 | 0.0K |
| 12:50 | -8.00 | 510.00 | -91.00 | 440.00 | 0.0K |
| 12:55 | 460.00 | 480.00 | 250.00 | 334.00 | 0.0K |
| 13:00 | 290.00 | 678.00 | 272.00 | 549.00 | 0.0K |
| 13:05 | 571.00 | 581.00 | 333.00 | 345.00 | 0.0K |
| 13:10 | 359.00 | 518.00 | 342.00 | 419.00 | 0.0K |
| 13:20 | -56.00 | 301.00 | -125.00 | 114.00 | 0.0K |
| 13:30 | -307.00 | 53.00 | -324.00 | 49.00 | 0.0K |
| 13:35 | 47.00 | 325.00 | -68.00 | 177.00 | 0.0K |
| 13:40 | 183.00 | 397.00 | 183.00 | 379.00 | 0.0K |
| 13:45 | 395.00 | 469.00 | 307.00 | 411.00 | 0.0K |
| 13:50 | 385.00 | 635.00 | 377.00 | 383.00 | 0.0K |
| 13:55 | 361.00 | 412.00 | 46.00 | 63.00 | 0.0K |
| 14:00 | -61.00 | 138.00 | -294.00 | 94.00 | 0.0K |
| 14:05 | 78.00 | 356.00 | 66.00 | 352.00 | 0.0K |
| 14:10 | 344.00 | 404.00 | 183.00 | 323.00 | 0.0K |
| 14:15 | 344.00 | 371.00 | 101.00 | 167.00 | 0.0K |
| 14:20 | 159.00 | 612.00 | 159.00 | 271.00 | 0.0K |
| 14:25 | 285.00 | 285.00 | -184.00 | 133.00 | 0.0K |
| 14:30 | 179.00 | 367.00 | 117.00 | 145.00 | 0.0K |
| 14:35 | 119.00 | 324.00 | 68.00 | 108.00 | 0.0K |
| 14:40 | 86.00 | 123.00 | -138.00 | 17.00 | 0.0K |
| 14:45 | 28.00 | 245.00 | -136.00 | 131.00 | 0.0K |
| 14:50 | 145.00 | 357.00 | 14.00 | 224.00 | 0.0K |
| 14:55 | 204.00 | 358.00 | -72.00 | 17.00 | 0.0K |
| 15:05 | -37.00 | 287.00 | -67.00 | 96.00 | 0.0K |
| 15:10 | 92.00 | 370.00 | 55.00 | 346.00 | 0.0K |
| 15:15 | 346.00 | 412.00 | 57.00 | 57.00 | 0.0K |
| 15:20 | 19.00 | 173.00 | -251.00 | 34.00 | 0.0K |
| 15:30 | -92.00 | 159.00 | -258.00 | 71.00 | 0.0K |
| 15:40 | -75.00 | 399.00 | -170.00 | 399.00 | 0.0K |
| 15:45 | 335.00 | 335.00 | -262.00 | 99.00 | 0.0K |
| 15:55 | -334.00 | 355.00 | -334.00 | 188.00 | 0.0K |
| 16:00 | 149.00 | 149.00 | 111.00 | 139.00 | 0.0K |