75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | -269.00 | 227.00 | -333.00 | 227.00 | 0.0K |
| 09:45 | 337.00 | 390.00 | 120.00 | 182.00 | 0.0K |
| 09:55 | -78.00 | 394.00 | -78.00 | 315.00 | 0.0K |
| 10:15 | -551.00 | 115.00 | -942.00 | 17.00 | 0.0K |
| 10:30 | -318.00 | 78.00 | -591.00 | 78.00 | 0.0K |
| 11:05 | -486.00 | 374.00 | -780.00 | 112.00 | 0.0K |
| 12:05 | -405.00 | 597.00 | -889.00 | 185.00 | 0.0K |
| 12:10 | 3.00 | 297.00 | -676.00 | 187.00 | 0.0K |
| 12:45 | -266.00 | 255.00 | -297.00 | 188.00 | 0.0K |
| 12:50 | 186.00 | 257.00 | -420.00 | 182.00 | 0.0K |
| 13:00 | -498.00 | 451.00 | -498.00 | 323.00 | 0.0K |
| 13:05 | 259.00 | 746.00 | 215.00 | 430.00 | 0.0K |
| 13:10 | 433.00 | 578.00 | 304.00 | 545.00 | 0.0K |
| 13:15 | 625.00 | 721.00 | 449.00 | 483.00 | 0.0K |
| 13:20 | 471.00 | 471.00 | -221.00 | 155.00 | 0.0K |
| 13:30 | -206.00 | 336.00 | -206.00 | 336.00 | 0.0K |
| 13:35 | 344.00 | 493.00 | 250.00 | 257.00 | 0.0K |
| 14:05 | -166.00 | 141.00 | -288.00 | 51.00 | 0.0K |
| 14:35 | -25.00 | 245.00 | -152.00 | 132.00 | 0.0K |
| 14:40 | 132.00 | 310.00 | -283.00 | 202.00 | 0.0K |
| 14:45 | 184.00 | 312.00 | -364.00 | 247.00 | 0.0K |
| 15:30 | -292.00 | 254.00 | -541.00 | 254.00 | 0.0K |