75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 1,149.00 | 10.00 | 466.00 | 0.0K |
| 09:35 | 435.00 | 542.00 | 250.00 | 322.00 | 0.0K |
| 09:40 | 353.00 | 475.00 | 228.00 | 359.00 | 0.0K |
| 09:45 | 369.00 | 467.00 | 147.00 | 173.00 | 0.0K |
| 09:55 | -27.00 | 98.00 | -194.00 | 38.00 | 0.0K |
| 10:00 | 112.00 | 434.00 | 109.00 | 189.00 | 0.0K |
| 10:05 | 195.00 | 438.00 | 169.00 | 215.00 | 0.0K |
| 10:10 | 173.00 | 487.00 | 96.00 | 417.00 | 0.0K |
| 10:15 | 470.00 | 664.00 | 152.00 | 351.00 | 0.0K |
| 10:45 | -256.00 | 19.00 | -318.00 | 19.00 | 0.0K |
| 11:00 | -165.00 | 312.00 | -205.00 | 312.00 | 0.0K |
| 11:05 | 299.00 | 493.00 | 240.00 | 414.00 | 0.0K |
| 11:10 | 412.00 | 681.00 | 363.00 | 515.00 | 0.0K |
| 11:15 | 517.00 | 678.00 | 332.00 | 576.00 | 0.0K |
| 11:20 | 522.00 | 556.00 | 287.00 | 510.00 | 0.0K |
| 11:25 | 484.00 | 728.00 | 129.00 | 153.00 | 0.0K |
| 12:20 | -29.00 | 370.00 | -29.00 | 2.00 | 0.0K |
| 12:30 | -68.00 | 114.00 | -246.00 | 106.00 | 0.0K |
| 12:35 | 130.00 | 463.00 | 130.00 | 295.00 | 0.0K |
| 12:40 | 329.00 | 422.00 | 213.00 | 237.00 | 0.0K |
| 12:45 | 235.00 | 350.00 | 106.00 | 350.00 | 0.0K |
| 12:50 | 348.00 | 452.00 | 126.00 | 182.00 | 0.0K |
| 12:55 | 180.00 | 251.00 | 42.00 | 165.00 | 0.0K |
| 13:00 | 109.00 | 201.00 | 18.00 | 32.00 | 0.0K |
| 13:15 | -207.00 | 353.00 | -207.00 | 142.00 | 0.0K |
| 13:20 | 124.00 | 127.00 | -362.00 | 117.00 | 0.0K |
| 13:45 | -162.00 | 43.00 | -303.00 | 43.00 | 0.0K |
| 14:35 | -779.00 | 215.00 | -871.00 | 28.00 | 0.0K |
| 14:45 | -425.00 | 520.00 | -459.00 | 435.00 | 0.0K |
| 15:05 | -85.00 | 222.00 | -88.00 | 26.00 | 0.0K |
| 15:10 | 6.00 | 319.00 | 2.00 | 174.00 | 0.0K |
| 15:20 | -173.00 | 343.00 | -201.00 | 171.00 | 0.0K |
| 15:25 | 184.00 | 392.00 | 123.00 | 282.00 | 0.0K |
| 15:30 | 466.00 | 569.00 | 71.00 | 107.00 | 0.0K |
| 15:35 | 189.00 | 560.00 | -33.00 | 351.00 | 0.0K |
| 15:40 | 365.00 | 497.00 | -174.00 | 126.00 | 0.0K |
| 15:45 | 72.00 | 598.00 | -26.00 | 552.00 | 0.0K |
| 15:50 | 950.00 | 1,168.00 | -256.00 | 415.00 | 0.0K |
| 15:55 | 739.00 | 739.00 | -155.00 | 352.00 | 0.0K |
| 16:00 | 385.00 | 409.00 | 385.00 | 393.00 | 0.0K |