75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 1,157.00 | 3.00 | 674.00 | 0.0K |
| 09:35 | 636.00 | 653.00 | 402.00 | 653.00 | 0.0K |
| 09:40 | 575.00 | 676.00 | 274.00 | 366.00 | 0.0K |
| 09:45 | 358.00 | 600.00 | 169.00 | 186.00 | 0.0K |
| 09:50 | 172.00 | 333.00 | 6.00 | 186.00 | 0.0K |
| 09:55 | 206.00 | 301.00 | -265.00 | 293.00 | 0.0K |
| 10:05 | -581.00 | 531.00 | -581.00 | 530.00 | 0.0K |
| 10:10 | 571.00 | 648.00 | 148.00 | 498.00 | 0.0K |
| 10:15 | 473.00 | 743.00 | 352.00 | 451.00 | 0.0K |
| 10:20 | 431.00 | 689.00 | 101.00 | 628.00 | 0.0K |
| 10:25 | 621.00 | 703.00 | 298.00 | 337.00 | 0.0K |
| 10:30 | 310.00 | 524.00 | -67.00 | 404.00 | 0.0K |
| 10:35 | 398.00 | 516.00 | 255.00 | 405.00 | 0.0K |
| 10:40 | 397.00 | 494.00 | 168.00 | 384.00 | 0.0K |
| 10:45 | 367.00 | 427.00 | -21.00 | 419.00 | 0.0K |
| 10:50 | 401.00 | 562.00 | 188.00 | 417.00 | 0.0K |
| 10:55 | 425.00 | 544.00 | 335.00 | 392.00 | 0.0K |
| 11:00 | 410.00 | 514.00 | 265.00 | 366.00 | 0.0K |
| 11:05 | 330.00 | 589.00 | 69.00 | 589.00 | 0.0K |
| 11:10 | 592.00 | 604.00 | 62.00 | 203.00 | 0.0K |
| 11:15 | 193.00 | 224.00 | -262.00 | 38.00 | 0.0K |
| 11:20 | 8.00 | 511.00 | -70.00 | 454.00 | 0.0K |
| 11:25 | 442.00 | 736.00 | 400.00 | 552.00 | 0.0K |
| 11:30 | 558.00 | 703.00 | 466.00 | 670.00 | 0.0K |
| 11:35 | 683.00 | 701.00 | 442.00 | 442.00 | 0.0K |
| 11:40 | 404.00 | 545.00 | 208.00 | 468.00 | 0.0K |
| 11:45 | 480.00 | 730.00 | 235.00 | 598.00 | 0.0K |
| 11:50 | 600.00 | 1,125.00 | 600.00 | 685.00 | 0.0K |
| 11:55 | 691.00 | 737.00 | 197.00 | 511.00 | 0.0K |
| 12:00 | 509.00 | 848.00 | 492.00 | 603.00 | 0.0K |
| 12:05 | 547.00 | 840.00 | 392.00 | 565.00 | 0.0K |
| 12:10 | 555.00 | 674.00 | 310.00 | 550.00 | 0.0K |
| 12:15 | 536.00 | 567.00 | 257.00 | 429.00 | 0.0K |
| 12:25 | -87.00 | 379.00 | -87.00 | 343.00 | 0.0K |
| 12:30 | 329.00 | 626.00 | 321.00 | 398.00 | 0.0K |
| 12:35 | 406.00 | 512.00 | 226.00 | 488.00 | 0.0K |
| 12:40 | 530.00 | 547.00 | 61.00 | 199.00 | 0.0K |
| 12:45 | 203.00 | 788.00 | 203.00 | 687.00 | 0.0K |
| 12:50 | 693.00 | 697.00 | 208.00 | 498.00 | 0.0K |
| 12:55 | 490.00 | 511.00 | 221.00 | 325.00 | 0.0K |
| 13:00 | 343.00 | 791.00 | 343.00 | 641.00 | 0.0K |
| 13:05 | 651.00 | 655.00 | 133.00 | 192.00 | 0.0K |
| 13:10 | 186.00 | 372.00 | 37.00 | 372.00 | 0.0K |
| 13:15 | 376.00 | 703.00 | 376.00 | 680.00 | 0.0K |
| 13:20 | 686.00 | 716.00 | 364.00 | 518.00 | 0.0K |
| 13:25 | 508.00 | 520.00 | 63.00 | 326.00 | 0.0K |
| 13:30 | 278.00 | 838.00 | 244.00 | 838.00 | 0.0K |
| 13:35 | 846.00 | 1,070.00 | 846.00 | 1,028.00 | 0.0K |
| 13:40 | 1,042.00 | 1,135.00 | 697.00 | 922.00 | 0.0K |
| 13:45 | 823.00 | 865.00 | 627.00 | 648.00 | 0.0K |
| 13:50 | 614.00 | 748.00 | 413.00 | 419.00 | 0.0K |
| 13:55 | 421.00 | 442.00 | -8.00 | 209.00 | 0.0K |
| 14:00 | 207.00 | 598.00 | 207.00 | 494.00 | 0.0K |
| 14:05 | 464.00 | 822.00 | 464.00 | 639.00 | 0.0K |
| 14:10 | 621.00 | 641.00 | 367.00 | 545.00 | 0.0K |
| 14:15 | 553.00 | 820.00 | 545.00 | 676.00 | 0.0K |
| 14:20 | 678.00 | 724.00 | 349.00 | 624.00 | 0.0K |
| 14:25 | 579.00 | 603.00 | 256.00 | 411.00 | 0.0K |
| 14:30 | 405.00 | 460.00 | 96.00 | 305.00 | 0.0K |
| 14:35 | 287.00 | 543.00 | 239.00 | 478.00 | 0.0K |
| 14:40 | 502.00 | 502.00 | 112.00 | 217.00 | 0.0K |
| 14:45 | 217.00 | 217.00 | -173.00 | 115.00 | 0.0K |
| 15:05 | -29.00 | 365.00 | -55.00 | 251.00 | 0.0K |
| 15:10 | 247.00 | 406.00 | 130.00 | 262.00 | 0.0K |
| 15:15 | 314.00 | 407.00 | 93.00 | 389.00 | 0.0K |
| 15:20 | 379.00 | 655.00 | 249.00 | 589.00 | 0.0K |
| 15:25 | 537.00 | 537.00 | -53.00 | 34.00 | 0.0K |
| 15:30 | 94.00 | 383.00 | 36.00 | 153.00 | 0.0K |
| 15:35 | 103.00 | 502.00 | -182.00 | 93.00 | 0.0K |
| 15:45 | -163.00 | 460.00 | -163.00 | 182.00 | 0.0K |
| 15:50 | 461.00 | 851.00 | -135.00 | 368.00 | 0.0K |
| 15:55 | 447.00 | 661.00 | 78.00 | 510.00 | 0.0K |
| 16:00 | 574.00 | 626.00 | 570.00 | 570.00 | 0.0K |