75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.00 | 1,674.00 | 62.00 | 1,126.00 | 0.0K |
| 09:35 | 1,144.00 | 1,208.00 | 884.00 | 942.00 | 0.0K |
| 09:40 | 999.00 | 1,019.00 | 562.00 | 681.00 | 0.0K |
| 09:45 | 694.00 | 712.00 | 361.00 | 517.00 | 0.0K |
| 09:50 | 561.00 | 825.00 | 449.00 | 825.00 | 0.0K |
| 09:55 | 795.00 | 857.00 | 324.00 | 491.00 | 0.0K |
| 10:00 | 557.00 | 798.00 | 66.00 | 794.00 | 0.0K |
| 10:05 | 804.00 | 857.00 | 328.00 | 549.00 | 0.0K |
| 10:10 | 599.00 | 899.00 | 369.00 | 377.00 | 0.0K |
| 10:15 | 375.00 | 609.00 | 191.00 | 589.00 | 0.0K |
| 10:20 | 585.00 | 648.00 | 380.00 | 402.00 | 0.0K |
| 10:30 | -142.00 | 675.00 | -192.00 | 612.00 | 0.0K |
| 10:35 | 614.00 | 850.00 | 545.00 | 655.00 | 0.0K |
| 10:40 | 649.00 | 737.00 | 408.00 | 514.00 | 0.0K |
| 10:45 | 514.00 | 700.00 | 470.00 | 470.00 | 0.0K |
| 11:00 | -71.00 | 266.00 | -133.00 | 171.00 | 0.0K |
| 11:05 | 128.00 | 577.00 | 5.00 | 5.00 | 0.0K |
| 11:15 | 3.00 | 141.00 | -254.00 | 110.00 | 0.0K |
| 11:20 | 122.00 | 630.00 | 122.00 | 558.00 | 0.0K |
| 11:25 | 580.00 | 744.00 | 363.00 | 733.00 | 0.0K |
| 11:30 | 691.00 | 691.00 | 184.00 | 373.00 | 0.0K |
| 11:35 | 341.00 | 479.00 | 151.00 | 454.00 | 0.0K |
| 11:40 | 514.00 | 633.00 | 222.00 | 378.00 | 0.0K |
| 11:45 | 398.00 | 398.00 | 19.00 | 270.00 | 0.0K |
| 11:50 | 337.00 | 594.00 | 221.00 | 337.00 | 0.0K |
| 11:55 | 285.00 | 328.00 | 105.00 | 133.00 | 0.0K |
| 12:00 | 76.00 | 282.00 | -202.00 | 262.00 | 0.0K |
| 12:15 | -297.00 | 247.00 | -510.00 | 81.00 | 0.0K |
| 12:20 | 77.00 | 289.00 | -65.00 | 33.00 | 0.0K |
| 12:30 | -20.00 | 137.00 | -46.00 | 118.00 | 0.0K |
| 12:35 | 146.00 | 533.00 | 146.00 | 432.00 | 0.0K |
| 12:40 | 458.00 | 617.00 | 11.00 | 47.00 | 0.0K |
| 12:45 | 56.00 | 426.00 | -14.00 | 312.00 | 0.0K |
| 12:50 | 359.00 | 610.00 | 353.00 | 610.00 | 0.0K |
| 12:55 | 634.00 | 634.00 | 332.00 | 360.00 | 0.0K |
| 13:00 | 363.00 | 770.00 | 343.00 | 770.00 | 0.0K |
| 13:05 | 760.00 | 865.00 | 487.00 | 487.00 | 0.0K |
| 13:10 | 483.00 | 733.00 | 259.00 | 608.00 | 0.0K |
| 13:15 | 624.00 | 845.00 | 217.00 | 276.00 | 0.0K |
| 13:20 | 264.00 | 813.00 | 264.00 | 656.00 | 0.0K |
| 13:25 | 648.00 | 666.00 | 184.00 | 325.00 | 0.0K |
| 13:30 | 421.00 | 743.00 | 421.00 | 591.00 | 0.0K |
| 13:35 | 625.00 | 1,065.00 | 616.00 | 1,003.00 | 0.0K |
| 13:40 | 939.00 | 959.00 | 561.00 | 561.00 | 0.0K |
| 13:45 | 593.00 | 901.00 | 559.00 | 559.00 | 0.0K |
| 13:50 | 573.00 | 652.00 | 420.00 | 420.00 | 0.0K |
| 13:55 | 312.00 | 438.00 | 212.00 | 379.00 | 0.0K |
| 14:00 | 379.00 | 554.00 | 148.00 | 156.00 | 0.0K |
| 14:05 | 194.00 | 512.00 | 194.00 | 313.00 | 0.0K |
| 14:10 | 301.00 | 473.00 | 223.00 | 382.00 | 0.0K |
| 14:15 | 380.00 | 448.00 | 223.00 | 361.00 | 0.0K |
| 14:20 | 365.00 | 486.00 | 179.00 | 275.00 | 0.0K |
| 14:25 | 273.00 | 579.00 | 156.00 | 431.00 | 0.0K |
| 14:30 | 431.00 | 439.00 | 247.00 | 281.00 | 0.0K |
| 14:35 | 285.00 | 393.00 | 115.00 | 211.00 | 0.0K |
| 14:40 | 231.00 | 545.00 | 161.00 | 476.00 | 0.0K |
| 14:45 | 478.00 | 551.00 | 286.00 | 551.00 | 0.0K |
| 14:50 | 535.00 | 672.00 | 334.00 | 526.00 | 0.0K |
| 14:55 | 520.00 | 762.00 | 506.00 | 520.00 | 0.0K |
| 15:00 | 438.00 | 857.00 | 342.00 | 720.00 | 0.0K |
| 15:05 | 710.00 | 756.00 | 542.00 | 646.00 | 0.0K |
| 15:10 | 674.00 | 836.00 | 275.00 | 353.00 | 0.0K |
| 15:15 | 385.00 | 852.00 | 331.00 | 744.00 | 0.0K |
| 15:20 | 670.00 | 1,196.00 | 642.00 | 718.00 | 0.0K |
| 15:25 | 638.00 | 822.00 | 224.00 | 224.00 | 0.0K |
| 15:30 | 160.00 | 578.00 | 160.00 | 334.00 | 0.0K |
| 15:45 | -837.00 | 1,024.00 | -837.00 | 932.00 | 0.0K |
| 15:50 | 978.00 | 1,065.00 | -222.00 | 428.00 | 0.0K |
| 15:55 | 762.00 | 1,213.00 | -158.00 | 414.00 | 0.0K |
| 16:00 | 336.00 | 372.00 | 332.00 | 372.00 | 0.0K |