-53.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -171.00 | 138.00 | -174.00 | 40.00 | 0.0K |
| 09:50 | -121.00 | 170.00 | -342.00 | 170.00 | 0.0K |
| 09:55 | 194.00 | 194.00 | -150.00 | 95.00 | 0.0K |
| 10:00 | 110.00 | 297.00 | -188.00 | 194.00 | 0.0K |
| 10:15 | -13.00 | 244.00 | -13.00 | 118.00 | 0.0K |
| 10:20 | 115.00 | 285.00 | 27.00 | 71.00 | 0.0K |
| 10:25 | 76.00 | 567.00 | 51.00 | 252.00 | 0.0K |
| 10:30 | 150.00 | 426.00 | 90.00 | 181.00 | 0.0K |
| 10:35 | 175.00 | 471.00 | 53.00 | 249.00 | 0.0K |
| 10:40 | 209.00 | 363.00 | -49.00 | 69.00 | 0.0K |
| 10:45 | 46.00 | 408.00 | -337.00 | 385.00 | 0.0K |
| 10:50 | 343.00 | 541.00 | 47.00 | 65.00 | 0.0K |
| 11:00 | -196.00 | 171.00 | -250.00 | 101.00 | 0.0K |
| 11:45 | -146.00 | 128.00 | -428.00 | 116.00 | 0.0K |
| 12:00 | -101.00 | 126.00 | -445.00 | 41.00 | 0.0K |
| 12:05 | 53.00 | 505.00 | 11.00 | 463.00 | 0.0K |
| 12:10 | 523.00 | 610.00 | 151.00 | 237.00 | 0.0K |
| 12:15 | 231.00 | 393.00 | 145.00 | 257.00 | 0.0K |
| 12:20 | 183.00 | 183.00 | -150.00 | 64.00 | 0.0K |
| 12:50 | -21.00 | 163.00 | -121.00 | 26.00 | 0.0K |
| 13:00 | -311.00 | 366.00 | -311.00 | 336.00 | 0.0K |
| 13:05 | 332.00 | 595.00 | 97.00 | 106.00 | 0.0K |
| 13:10 | 238.00 | 557.00 | 238.00 | 458.00 | 0.0K |
| 13:15 | 484.00 | 609.00 | 306.00 | 585.00 | 0.0K |
| 13:20 | 567.00 | 650.00 | 274.00 | 332.00 | 0.0K |
| 13:25 | 324.00 | 467.00 | -133.00 | 72.00 | 0.0K |
| 13:30 | 76.00 | 722.00 | 62.00 | 645.00 | 0.0K |
| 14:00 | -243.00 | 156.00 | -271.00 | 20.00 | 0.0K |
| 14:15 | -243.00 | 77.00 | -400.00 | 41.00 | 0.0K |
| 14:20 | 49.00 | 337.00 | 49.00 | 233.00 | 0.0K |
| 14:25 | 202.00 | 471.00 | 62.00 | 228.00 | 0.0K |
| 14:30 | 242.00 | 522.00 | 242.00 | 460.00 | 0.0K |
| 14:35 | 472.00 | 743.00 | 236.00 | 285.00 | 0.0K |
| 14:40 | 299.00 | 844.00 | 299.00 | 813.00 | 0.0K |
| 14:45 | 823.00 | 995.00 | 513.00 | 665.00 | 0.0K |
| 14:50 | 635.00 | 700.00 | 313.00 | 416.00 | 0.0K |
| 14:55 | 402.00 | 704.00 | 313.00 | 470.00 | 0.0K |
| 15:00 | 448.00 | 745.00 | 228.00 | 278.00 | 0.0K |
| 15:05 | 310.00 | 487.00 | 255.00 | 429.00 | 0.0K |
| 15:10 | 349.00 | 582.00 | 312.00 | 393.00 | 0.0K |
| 15:15 | 359.00 | 804.00 | 113.00 | 710.00 | 0.0K |
| 15:20 | 684.00 | 847.00 | 449.00 | 600.00 | 0.0K |
| 15:25 | 478.00 | 478.00 | 22.00 | 22.00 | 0.0K |
| 15:30 | -138.00 | 298.00 | -160.00 | 26.00 | 0.0K |
| 15:35 | 9.00 | 263.00 | -162.00 | 217.00 | 0.0K |
| 15:40 | 237.00 | 549.00 | -20.00 | 431.00 | 0.0K |
| 15:45 | 438.00 | 522.00 | -109.00 | 153.00 | 0.0K |
| 15:55 | -352.00 | 192.00 | -547.00 | 54.00 | 0.0K |
| 16:00 | -6.00 | 109.00 | -6.00 | 109.00 | 0.0K |