-53.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -274.00 | 273.00 | -339.00 | 119.00 | 0.0K |
| 09:40 | -42.00 | 382.00 | -158.00 | 46.00 | 0.0K |
| 09:45 | 21.00 | 391.00 | -84.00 | 260.00 | 0.0K |
| 09:50 | 172.00 | 472.00 | 85.00 | 344.00 | 0.0K |
| 09:55 | 309.00 | 480.00 | -78.00 | 480.00 | 0.0K |
| 10:20 | -142.00 | 490.00 | -142.00 | 430.00 | 0.0K |
| 10:25 | 441.00 | 589.00 | -72.00 | 125.00 | 0.0K |
| 10:40 | -285.00 | 40.00 | -408.00 | 20.00 | 0.0K |
| 11:10 | -367.00 | 116.00 | -454.00 | 116.00 | 0.0K |
| 11:15 | 86.00 | 480.00 | 86.00 | 416.00 | 0.0K |
| 12:00 | -110.00 | 620.00 | -251.00 | 221.00 | 0.0K |
| 12:05 | 211.00 | 287.00 | -145.00 | 221.00 | 0.0K |
| 12:10 | 237.00 | 403.00 | -43.00 | 65.00 | 0.0K |
| 12:20 | -140.00 | 222.00 | -140.00 | 194.00 | 0.0K |
| 12:25 | 152.00 | 821.00 | -31.00 | 288.00 | 0.0K |
| 12:30 | 300.00 | 535.00 | 113.00 | 221.00 | 0.0K |
| 13:00 | -702.00 | 123.00 | -712.00 | 73.00 | 0.0K |
| 13:40 | -249.00 | 507.00 | -249.00 | 431.00 | 0.0K |
| 13:45 | 443.00 | 443.00 | -56.00 | 106.00 | 0.0K |
| 13:50 | 122.00 | 389.00 | -128.00 | 240.00 | 0.0K |
| 14:00 | -299.00 | 585.00 | -299.00 | 241.00 | 0.0K |
| 14:15 | -209.00 | 702.00 | -209.00 | 676.00 | 0.0K |
| 14:20 | 600.00 | 658.00 | 403.00 | 608.00 | 0.0K |
| 14:25 | 570.00 | 852.00 | 568.00 | 824.00 | 0.0K |
| 14:30 | 772.00 | 773.00 | 394.00 | 536.00 | 0.0K |
| 14:35 | 547.00 | 712.00 | 114.00 | 602.00 | 0.0K |
| 14:40 | 596.00 | 596.00 | -37.00 | 41.00 | 0.0K |
| 15:05 | -117.00 | 435.00 | -443.00 | 65.00 | 0.0K |
| 15:10 | 57.00 | 668.00 | 57.00 | 143.00 | 0.0K |
| 15:15 | 77.00 | 932.00 | -294.00 | 768.00 | 0.0K |
| 15:20 | 796.00 | 929.00 | 384.00 | 695.00 | 0.0K |
| 15:35 | -50.00 | 761.00 | -201.00 | 337.00 | 0.0K |
| 15:40 | 415.00 | 868.00 | 206.00 | 594.00 | 0.0K |
| 15:45 | 605.00 | 1,109.00 | -316.00 | 438.00 | 0.0K |
| 15:50 | 484.00 | 836.00 | -532.00 | 190.00 | 0.0K |
| 15:55 | 465.00 | 963.00 | 145.00 | 333.00 | 0.0K |