-53.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | -59.00 | 291.00 | -110.00 | 120.00 | 0.0K |
| 09:55 | -479.00 | 131.00 | -479.00 | 131.00 | 0.0K |
| 10:00 | 216.00 | 248.00 | -274.00 | 133.00 | 0.0K |
| 10:05 | 162.00 | 656.00 | 144.00 | 538.00 | 0.0K |
| 10:10 | 548.00 | 548.00 | 147.00 | 376.00 | 0.0K |
| 10:15 | 338.00 | 846.00 | 203.00 | 231.00 | 0.0K |
| 10:20 | 255.00 | 290.00 | -129.00 | 194.00 | 0.0K |
| 10:25 | 222.00 | 391.00 | 222.00 | 385.00 | 0.0K |
| 10:30 | 336.00 | 336.00 | -85.00 | 2.00 | 0.0K |
| 10:40 | -64.00 | 503.00 | -76.00 | 304.00 | 0.0K |
| 10:45 | 344.00 | 710.00 | 342.00 | 710.00 | 0.0K |
| 10:50 | 657.00 | 803.00 | 249.00 | 310.00 | 0.0K |
| 10:55 | 310.00 | 454.00 | 179.00 | 334.00 | 0.0K |
| 11:00 | 268.00 | 699.00 | 234.00 | 516.00 | 0.0K |
| 11:05 | 513.00 | 638.00 | 426.00 | 447.00 | 0.0K |
| 11:10 | 469.00 | 605.00 | 435.00 | 565.00 | 0.0K |
| 11:15 | 591.00 | 669.00 | 192.00 | 435.00 | 0.0K |
| 11:20 | 469.00 | 617.00 | 438.00 | 617.00 | 0.0K |
| 11:25 | 629.00 | 727.00 | 507.00 | 707.00 | 0.0K |
| 11:30 | 680.00 | 867.00 | 594.00 | 711.00 | 0.0K |
| 11:35 | 729.00 | 735.00 | 509.00 | 596.00 | 0.0K |
| 11:40 | 576.00 | 596.00 | 310.00 | 324.00 | 0.0K |
| 11:45 | 300.00 | 442.00 | 147.00 | 397.00 | 0.0K |
| 11:50 | 406.00 | 534.00 | 171.00 | 534.00 | 0.0K |
| 11:55 | 534.00 | 534.00 | 4.00 | 232.00 | 0.0K |
| 12:00 | 202.00 | 634.00 | -56.00 | 634.00 | 0.0K |
| 12:05 | 624.00 | 919.00 | 498.00 | 743.00 | 0.0K |
| 12:10 | 729.00 | 731.00 | 299.00 | 415.00 | 0.0K |
| 12:15 | 425.00 | 664.00 | 335.00 | 416.00 | 0.0K |
| 12:20 | 402.00 | 965.00 | 344.00 | 831.00 | 0.0K |
| 12:25 | 809.00 | 919.00 | 71.00 | 71.00 | 0.0K |
| 12:30 | 85.00 | 350.00 | 21.00 | 347.00 | 0.0K |
| 12:35 | 343.00 | 585.00 | 276.00 | 276.00 | 0.0K |
| 12:40 | 278.00 | 329.00 | 16.00 | 81.00 | 0.0K |
| 13:00 | -402.00 | 124.00 | -414.00 | 7.00 | 0.0K |
| 13:05 | 1.00 | 208.00 | -45.00 | 144.00 | 0.0K |
| 13:10 | 26.00 | 203.00 | -440.00 | 181.00 | 0.0K |
| 13:15 | 173.00 | 255.00 | -250.00 | 28.00 | 0.0K |
| 13:20 | 14.00 | 369.00 | 4.00 | 358.00 | 0.0K |
| 13:25 | 325.00 | 400.00 | 68.00 | 160.00 | 0.0K |
| 13:30 | 184.00 | 496.00 | 118.00 | 118.00 | 0.0K |
| 13:35 | 69.00 | 270.00 | 11.00 | 270.00 | 0.0K |
| 13:40 | 250.00 | 250.00 | -11.00 | 18.00 | 0.0K |
| 14:20 | -255.00 | 50.00 | -275.00 | 34.00 | 0.0K |
| 14:30 | -118.00 | 307.00 | -124.00 | 202.00 | 0.0K |
| 14:35 | 196.00 | 282.00 | -72.00 | 127.00 | 0.0K |
| 14:40 | 161.00 | 423.00 | 161.00 | 403.00 | 0.0K |
| 14:45 | 402.00 | 441.00 | 27.00 | 99.00 | 0.0K |
| 14:50 | 107.00 | 520.00 | 75.00 | 405.00 | 0.0K |
| 15:00 | -166.00 | 510.00 | -173.00 | 318.00 | 0.0K |
| 15:10 | -63.00 | 129.00 | -234.00 | 126.00 | 0.0K |
| 15:40 | -314.00 | 454.00 | -344.00 | 168.00 | 0.0K |
| 15:55 | -415.00 | 544.00 | -415.00 | 248.00 | 0.0K |
| 16:00 | 84.00 | 292.00 | 38.00 | 292.00 | 0.0K |