-53.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 237.00 | -145.00 | 219.00 | 0.0K |
| 09:35 | 287.00 | 347.00 | -6.00 | 116.00 | 0.0K |
| 10:05 | -153.00 | 437.00 | -200.00 | 398.00 | 0.0K |
| 10:15 | -435.00 | 229.00 | -519.00 | 229.00 | 0.0K |
| 10:20 | 208.00 | 589.00 | -53.00 | 589.00 | 0.0K |
| 10:25 | 511.00 | 511.00 | 12.00 | 299.00 | 0.0K |
| 10:30 | 279.00 | 783.00 | 22.00 | 343.00 | 0.0K |
| 10:35 | 319.00 | 419.00 | -246.00 | 317.00 | 0.0K |
| 10:40 | 303.00 | 311.00 | -305.00 | 284.00 | 0.0K |
| 10:45 | 109.00 | 426.00 | 25.00 | 206.00 | 0.0K |
| 10:50 | 301.00 | 546.00 | 198.00 | 247.00 | 0.0K |
| 10:55 | 289.00 | 817.00 | 289.00 | 732.00 | 0.0K |
| 11:00 | 728.00 | 1,045.00 | 714.00 | 963.00 | 0.0K |
| 11:05 | 963.00 | 1,044.00 | 529.00 | 745.00 | 0.0K |
| 11:15 | -235.00 | 443.00 | -369.00 | 443.00 | 0.0K |
| 11:20 | 427.00 | 924.00 | 71.00 | 846.00 | 0.0K |
| 11:25 | 802.00 | 1,122.00 | 714.00 | 954.00 | 0.0K |
| 11:30 | 926.00 | 1,020.00 | 612.00 | 846.00 | 0.0K |
| 11:35 | 746.00 | 838.00 | 283.00 | 351.00 | 0.0K |
| 11:40 | 347.00 | 467.00 | -181.00 | 239.00 | 0.0K |
| 11:45 | 279.00 | 760.00 | 163.00 | 760.00 | 0.0K |
| 11:50 | 791.00 | 818.00 | 375.00 | 613.00 | 0.0K |
| 11:55 | 615.00 | 831.00 | 417.00 | 724.00 | 0.0K |
| 12:00 | 576.00 | 778.00 | 357.00 | 425.00 | 0.0K |
| 12:05 | 403.00 | 891.00 | 403.00 | 762.00 | 0.0K |
| 12:10 | 761.00 | 843.00 | 641.00 | 817.00 | 0.0K |
| 12:15 | 769.00 | 769.00 | 40.00 | 378.00 | 0.0K |
| 12:20 | 376.00 | 553.00 | -100.00 | 537.00 | 0.0K |
| 12:25 | 507.00 | 729.00 | 310.00 | 576.00 | 0.0K |
| 12:30 | 488.00 | 544.00 | 2.00 | 4.00 | 0.0K |
| 12:35 | 4.00 | 218.00 | -182.00 | 61.00 | 0.0K |
| 12:40 | -35.00 | 155.00 | -132.00 | 127.00 | 0.0K |
| 12:45 | 121.00 | 387.00 | 107.00 | 345.00 | 0.0K |
| 12:50 | 375.00 | 383.00 | -98.00 | 2.00 | 0.0K |
| 12:55 | -10.00 | 424.00 | -10.00 | 231.00 | 0.0K |
| 13:00 | 181.00 | 583.00 | -85.00 | 561.00 | 0.0K |
| 13:05 | 583.00 | 800.00 | 320.00 | 364.00 | 0.0K |
| 13:10 | 376.00 | 537.00 | 304.00 | 537.00 | 0.0K |
| 13:15 | 571.00 | 601.00 | 54.00 | 215.00 | 0.0K |
| 13:20 | 265.00 | 467.00 | 265.00 | 345.00 | 0.0K |
| 13:40 | -251.00 | 337.00 | -251.00 | 130.00 | 0.0K |
| 13:45 | 136.00 | 167.00 | -498.00 | 112.00 | 0.0K |
| 13:50 | 136.00 | 442.00 | -66.00 | 385.00 | 0.0K |
| 14:00 | -245.00 | 488.00 | -439.00 | 476.00 | 0.0K |
| 14:05 | 456.00 | 571.00 | 375.00 | 474.00 | 0.0K |
| 14:10 | 430.00 | 807.00 | 272.00 | 310.00 | 0.0K |
| 14:15 | 348.00 | 850.00 | 348.00 | 716.00 | 0.0K |
| 14:25 | -34.00 | 915.00 | -34.00 | 730.00 | 0.0K |
| 14:30 | 772.00 | 786.00 | 298.00 | 539.00 | 0.0K |
| 14:35 | 524.00 | 826.00 | 410.00 | 816.00 | 0.0K |
| 14:40 | 800.00 | 800.00 | 265.00 | 275.00 | 0.0K |
| 14:45 | 287.00 | 710.00 | 174.00 | 174.00 | 0.0K |
| 14:50 | 182.00 | 538.00 | -23.00 | 425.00 | 0.0K |
| 14:55 | 441.00 | 861.00 | 389.00 | 389.00 | 0.0K |
| 15:00 | 363.00 | 685.00 | 341.00 | 502.00 | 0.0K |
| 15:05 | 474.00 | 908.00 | 474.00 | 483.00 | 0.0K |
| 15:15 | -54.00 | 430.00 | -242.00 | 106.00 | 0.0K |
| 15:20 | 94.00 | 512.00 | -194.00 | 15.00 | 0.0K |
| 15:25 | -11.00 | 298.00 | -253.00 | 87.00 | 0.0K |
| 15:30 | 116.00 | 811.00 | 116.00 | 757.00 | 0.0K |
| 15:35 | 670.00 | 798.00 | 433.00 | 433.00 | 0.0K |
| 15:40 | 473.00 | 935.00 | 244.00 | 380.00 | 0.0K |
| 15:45 | 366.00 | 507.00 | -97.00 | 437.00 | 0.0K |
| 16:00 | 118.00 | 120.00 | 70.00 | 105.00 | 0.0K |