-53.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 2,002.00 | 25.00 | 896.00 | 0.0K |
| 09:35 | 887.00 | 987.00 | 426.00 | 653.00 | 0.0K |
| 09:40 | 713.00 | 889.00 | 445.00 | 514.00 | 0.0K |
| 09:45 | 578.00 | 986.00 | 463.00 | 833.00 | 0.0K |
| 09:50 | 808.00 | 973.00 | 305.00 | 588.00 | 0.0K |
| 09:55 | 626.00 | 996.00 | 568.00 | 831.00 | 0.0K |
| 10:00 | 946.00 | 946.00 | 298.00 | 370.00 | 0.0K |
| 10:05 | 394.00 | 809.00 | 100.00 | 799.00 | 0.0K |
| 10:10 | 790.00 | 902.00 | 592.00 | 667.00 | 0.0K |
| 10:15 | 676.00 | 836.00 | 529.00 | 531.00 | 0.0K |
| 10:20 | 507.00 | 581.00 | 173.00 | 522.00 | 0.0K |
| 10:25 | 528.00 | 827.00 | 304.00 | 606.00 | 0.0K |
| 10:30 | 561.00 | 821.00 | 293.00 | 486.00 | 0.0K |
| 10:40 | -152.00 | 631.00 | -220.00 | 91.00 | 0.0K |
| 10:50 | -288.00 | 542.00 | -528.00 | 60.00 | 0.0K |
| 10:55 | 60.00 | 475.00 | 17.00 | 17.00 | 0.0K |
| 11:00 | 259.00 | 439.00 | -138.00 | 176.00 | 0.0K |
| 11:05 | 168.00 | 640.00 | -309.00 | 396.00 | 0.0K |
| 11:10 | 412.00 | 412.00 | 158.00 | 203.00 | 0.0K |
| 11:20 | 57.00 | 860.00 | -83.00 | 387.00 | 0.0K |
| 11:45 | -126.00 | 36.00 | -366.00 | 36.00 | 0.0K |
| 11:50 | 52.00 | 136.00 | -252.00 | 116.00 | 0.0K |
| 11:55 | 38.00 | 532.00 | -46.00 | 396.00 | 0.0K |
| 12:00 | 333.00 | 810.00 | 300.00 | 485.00 | 0.0K |
| 12:05 | 439.00 | 961.00 | 439.00 | 526.00 | 0.0K |
| 12:10 | 552.00 | 771.00 | 404.00 | 475.00 | 0.0K |
| 12:25 | -239.00 | 396.00 | -239.00 | 396.00 | 0.0K |
| 12:30 | 430.00 | 805.00 | 143.00 | 775.00 | 0.0K |
| 12:35 | 803.00 | 803.00 | 317.00 | 427.00 | 0.0K |
| 12:40 | 427.00 | 605.00 | 381.00 | 571.00 | 0.0K |
| 12:45 | 527.00 | 635.00 | 261.00 | 416.00 | 0.0K |
| 12:50 | 372.00 | 530.00 | -368.00 | 522.00 | 0.0K |
| 13:00 | 58.00 | 443.00 | -101.00 | 172.00 | 0.0K |
| 13:05 | 182.00 | 370.00 | -38.00 | 30.00 | 0.0K |
| 13:10 | 38.00 | 644.00 | 38.00 | 629.00 | 0.0K |
| 13:15 | 605.00 | 893.00 | 578.00 | 850.00 | 0.0K |
| 13:20 | 862.00 | 921.00 | 708.00 | 727.00 | 0.0K |
| 13:25 | 729.00 | 1,006.00 | 625.00 | 900.00 | 0.0K |
| 13:30 | 912.00 | 1,056.00 | 622.00 | 734.00 | 0.0K |
| 13:35 | 541.00 | 820.00 | 358.00 | 804.00 | 0.0K |
| 13:40 | 782.00 | 933.00 | 580.00 | 712.00 | 0.0K |
| 13:45 | 678.00 | 776.00 | 342.00 | 404.00 | 0.0K |
| 13:50 | 480.00 | 1,050.00 | 480.00 | 1,046.00 | 0.0K |
| 13:55 | 1,065.00 | 1,110.00 | 800.00 | 859.00 | 0.0K |
| 14:00 | 861.00 | 948.00 | 696.00 | 696.00 | 0.0K |
| 14:05 | 706.00 | 854.00 | 521.00 | 538.00 | 0.0K |
| 14:10 | 516.00 | 667.00 | 197.00 | 599.00 | 0.0K |
| 14:15 | 567.00 | 804.00 | 386.00 | 539.00 | 0.0K |
| 14:20 | 547.00 | 591.00 | 245.00 | 312.00 | 0.0K |
| 14:25 | 312.00 | 1,335.00 | 244.00 | 1,229.00 | 0.0K |
| 14:30 | 1,237.00 | 1,451.00 | 960.00 | 960.00 | 0.0K |
| 14:35 | 938.00 | 1,338.00 | 892.00 | 1,328.00 | 0.0K |
| 14:40 | 1,334.00 | 1,389.00 | 393.00 | 412.00 | 0.0K |
| 14:45 | 374.00 | 879.00 | 354.00 | 681.00 | 0.0K |
| 14:50 | 673.00 | 793.00 | 292.00 | 607.00 | 0.0K |
| 14:55 | 581.00 | 715.00 | 271.00 | 365.00 | 0.0K |
| 15:00 | 341.00 | 681.00 | 339.00 | 681.00 | 0.0K |
| 15:05 | 703.00 | 942.00 | 371.00 | 582.00 | 0.0K |
| 15:10 | 592.00 | 869.00 | 403.00 | 650.00 | 0.0K |
| 15:15 | 644.00 | 656.00 | 55.00 | 326.00 | 0.0K |
| 15:20 | 360.00 | 1,030.00 | 360.00 | 924.00 | 0.0K |
| 15:25 | 914.00 | 1,032.00 | 350.00 | 372.00 | 0.0K |
| 15:30 | 343.00 | 887.00 | 177.00 | 514.00 | 0.0K |
| 15:35 | 416.00 | 420.00 | -108.00 | 113.00 | 0.0K |
| 15:40 | 79.00 | 564.00 | -141.00 | 476.00 | 0.0K |
| 15:45 | 516.00 | 858.00 | 256.00 | 643.00 | 0.0K |
| 15:50 | 544.00 | 920.00 | -45.00 | 1.00 | 0.0K |
| 15:55 | 81.00 | 613.00 | 16.00 | 426.00 | 0.0K |
| 16:00 | 482.00 | 606.00 | 482.00 | 592.00 | 0.0K |