-53.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:20 | -68.00 | 390.00 | -175.00 | 325.00 | 0.0K |
| 11:40 | -546.00 | 307.00 | -546.00 | 223.00 | 0.0K |
| 12:30 | -50.00 | 97.00 | -223.00 | 73.00 | 0.0K |
| 12:45 | -79.00 | 440.00 | -418.00 | 273.00 | 0.0K |
| 12:50 | 13.00 | 77.00 | -271.00 | 59.00 | 0.0K |
| 12:55 | 123.00 | 569.00 | 75.00 | 301.00 | 0.0K |
| 13:05 | -354.00 | 308.00 | -378.00 | 282.00 | 0.0K |
| 13:10 | 290.00 | 470.00 | -35.00 | 54.00 | 0.0K |
| 13:20 | 5.00 | 796.00 | 5.00 | 742.00 | 0.0K |
| 13:30 | -114.00 | 214.00 | -765.00 | 146.00 | 0.0K |
| 13:35 | 74.00 | 507.00 | -40.00 | 158.00 | 0.0K |
| 13:45 | -235.00 | 232.00 | -833.00 | 232.00 | 0.0K |
| 13:55 | -113.00 | 474.00 | -113.00 | 352.00 | 0.0K |
| 14:15 | -384.00 | 98.00 | -494.00 | 90.00 | 0.0K |
| 14:35 | -561.00 | 48.00 | -703.00 | 31.00 | 0.0K |
| 14:40 | -37.00 | 106.00 | -425.00 | 47.00 | 0.0K |
| 14:50 | -789.00 | 121.00 | -789.00 | 121.00 | 0.0K |