-53.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | -825.00 | 623.00 | -856.00 | 556.00 | 0.0K |
| 10:05 | 452.00 | 452.00 | -121.00 | 1.00 | 0.0K |
| 10:45 | -137.00 | 232.00 | -459.00 | 146.00 | 0.0K |
| 10:50 | 204.00 | 758.00 | 204.00 | 511.00 | 0.0K |
| 10:55 | 527.00 | 644.00 | 315.00 | 553.00 | 0.0K |
| 11:00 | 550.00 | 550.00 | 30.00 | 98.00 | 0.0K |
| 11:05 | 86.00 | 447.00 | -564.00 | 295.00 | 0.0K |
| 11:10 | 300.00 | 530.00 | 29.00 | 36.00 | 0.0K |
| 11:15 | 81.00 | 115.00 | -340.00 | 115.00 | 0.0K |
| 11:20 | 250.00 | 638.00 | 171.00 | 179.00 | 0.0K |
| 11:30 | -28.00 | 391.00 | -28.00 | 391.00 | 0.0K |
| 11:35 | 403.00 | 991.00 | 321.00 | 923.00 | 0.0K |
| 11:40 | 920.00 | 1,078.00 | 176.00 | 555.00 | 0.0K |
| 11:45 | 558.00 | 558.00 | -16.00 | 263.00 | 0.0K |
| 11:55 | -209.00 | 371.00 | -300.00 | 181.00 | 0.0K |
| 12:55 | -30.00 | 393.00 | -62.00 | 32.00 | 0.0K |
| 13:00 | -21.00 | 851.00 | -45.00 | 334.00 | 0.0K |
| 13:05 | 346.00 | 533.00 | 30.00 | 189.00 | 0.0K |
| 13:25 | 42.00 | 914.00 | 42.00 | 230.00 | 0.0K |
| 13:35 | -432.00 | 523.00 | -442.00 | 441.00 | 0.0K |
| 13:40 | 428.00 | 428.00 | -9.00 | 199.00 | 0.0K |
| 14:00 | -210.00 | 121.00 | -645.00 | 121.00 | 0.0K |
| 14:05 | 117.00 | 931.00 | 104.00 | 711.00 | 0.0K |
| 14:15 | -834.00 | 646.00 | -846.00 | 646.00 | 0.0K |
| 14:20 | 628.00 | 1,114.00 | 557.00 | 758.00 | 0.0K |
| 14:25 | 694.00 | 694.00 | 41.00 | 504.00 | 0.0K |
| 14:45 | -670.00 | 13.00 | -706.00 | 7.00 | 0.0K |
| 15:00 | -244.00 | 355.00 | -623.00 | 49.00 | 0.0K |
| 15:15 | -618.00 | 315.00 | -622.00 | 244.00 | 0.0K |
| 15:20 | 298.00 | 411.00 | -98.00 | 286.00 | 0.0K |
| 15:25 | 250.00 | 751.00 | -97.00 | 384.00 | 0.0K |
| 15:40 | -426.00 | 661.00 | -476.00 | 575.00 | 0.0K |
| 15:45 | 424.00 | 534.00 | -43.00 | 429.00 | 0.0K |
| 15:50 | 653.00 | 986.00 | -10.00 | 33.00 | 0.0K |
| 15:55 | 107.00 | 542.00 | -184.00 | 476.00 | 0.0K |