-53.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 602.00 | 1,244.00 | 602.00 | 908.00 | 0.0K |
| 09:35 | 843.00 | 913.00 | 533.00 | 886.00 | 0.0K |
| 09:40 | 906.00 | 915.00 | 415.00 | 487.00 | 0.0K |
| 09:45 | 427.00 | 427.00 | -150.00 | 128.00 | 0.0K |
| 09:50 | 40.00 | 367.00 | -317.00 | 367.00 | 0.0K |
| 09:55 | 346.00 | 346.00 | -26.00 | 237.00 | 0.0K |
| 10:00 | 328.00 | 822.00 | 16.00 | 822.00 | 0.0K |
| 10:05 | 795.00 | 994.00 | 554.00 | 609.00 | 0.0K |
| 10:10 | 650.00 | 711.00 | -7.00 | 284.00 | 0.0K |
| 10:20 | -106.00 | 716.00 | -636.00 | 633.00 | 0.0K |
| 10:25 | 633.00 | 861.00 | 410.00 | 722.00 | 0.0K |
| 10:30 | 493.00 | 767.00 | 354.00 | 616.00 | 0.0K |
| 10:35 | 604.00 | 909.00 | 328.00 | 589.00 | 0.0K |
| 10:40 | 633.00 | 727.00 | 174.00 | 174.00 | 0.0K |
| 10:45 | 34.00 | 368.00 | -155.00 | 317.00 | 0.0K |
| 10:50 | 345.00 | 639.00 | -197.00 | 94.00 | 0.0K |
| 10:55 | 156.00 | 572.00 | 63.00 | 498.00 | 0.0K |
| 11:00 | 553.00 | 824.00 | 393.00 | 393.00 | 0.0K |
| 11:25 | -142.00 | 359.00 | -142.00 | 359.00 | 0.0K |
| 11:30 | 335.00 | 714.00 | 309.00 | 556.00 | 0.0K |
| 11:35 | 484.00 | 696.00 | 251.00 | 452.00 | 0.0K |
| 11:40 | 496.00 | 816.00 | 432.00 | 753.00 | 0.0K |
| 11:45 | 709.00 | 709.00 | 345.00 | 572.00 | 0.0K |
| 11:50 | 588.00 | 761.00 | 234.00 | 563.00 | 0.0K |
| 11:55 | 541.00 | 609.00 | 241.00 | 318.00 | 0.0K |
| 12:00 | 356.00 | 960.00 | 356.00 | 960.00 | 0.0K |
| 12:05 | 982.00 | 1,132.00 | 889.00 | 891.00 | 0.0K |
| 12:10 | 831.00 | 831.00 | 138.00 | 138.00 | 0.0K |
| 12:20 | -74.00 | 488.00 | -119.00 | 488.00 | 0.0K |
| 12:30 | 16.00 | 234.00 | -226.00 | 234.00 | 0.0K |
| 12:35 | 212.00 | 454.00 | 100.00 | 373.00 | 0.0K |
| 12:45 | -145.00 | 631.00 | -366.00 | 627.00 | 0.0K |
| 12:50 | 637.00 | 767.00 | 141.00 | 147.00 | 0.0K |
| 12:55 | 143.00 | 513.00 | 106.00 | 495.00 | 0.0K |
| 13:00 | 497.00 | 523.00 | 42.00 | 448.00 | 0.0K |
| 13:05 | 448.00 | 531.00 | 198.00 | 409.00 | 0.0K |
| 13:10 | 405.00 | 631.00 | 372.00 | 608.00 | 0.0K |
| 13:15 | 572.00 | 768.00 | 488.00 | 768.00 | 0.0K |
| 13:20 | 780.00 | 940.00 | 401.00 | 531.00 | 0.0K |
| 13:25 | 565.00 | 1,269.00 | 565.00 | 1,251.00 | 0.0K |
| 13:30 | 1,229.00 | 1,229.00 | 510.00 | 564.00 | 0.0K |
| 13:35 | 606.00 | 947.00 | 554.00 | 928.00 | 0.0K |
| 13:40 | 908.00 | 908.00 | 450.00 | 450.00 | 0.0K |
| 13:45 | 430.00 | 912.00 | 416.00 | 778.00 | 0.0K |
| 13:50 | 676.00 | 724.00 | -5.00 | 69.00 | 0.0K |
| 13:55 | 89.00 | 545.00 | 84.00 | 270.00 | 0.0K |
| 14:00 | 165.00 | 603.00 | 165.00 | 459.00 | 0.0K |
| 14:05 | 461.00 | 758.00 | 399.00 | 724.00 | 0.0K |
| 14:10 | 749.00 | 925.00 | 547.00 | 664.00 | 0.0K |
| 14:15 | 670.00 | 779.00 | 471.00 | 743.00 | 0.0K |
| 14:20 | 727.00 | 759.00 | 227.00 | 277.00 | 0.0K |
| 14:25 | 265.00 | 392.00 | 30.00 | 278.00 | 0.0K |
| 14:30 | 284.00 | 886.00 | 274.00 | 804.00 | 0.0K |
| 14:35 | 794.00 | 1,144.00 | 625.00 | 625.00 | 0.0K |
| 14:40 | 481.00 | 541.00 | 294.00 | 364.00 | 0.0K |
| 14:45 | 339.00 | 536.00 | 8.00 | 10.00 | 0.0K |
| 14:50 | 26.00 | 263.00 | -343.00 | 263.00 | 0.0K |
| 14:55 | 309.00 | 335.00 | 96.00 | 220.00 | 0.0K |
| 15:00 | -11.00 | 334.00 | -461.00 | 80.00 | 0.0K |
| 15:10 | -76.00 | 563.00 | -86.00 | 555.00 | 0.0K |
| 15:15 | 525.00 | 570.00 | 290.00 | 528.00 | 0.0K |
| 15:20 | 530.00 | 868.00 | 384.00 | 456.00 | 0.0K |
| 15:25 | 408.00 | 721.00 | 408.00 | 429.00 | 0.0K |
| 15:30 | -4.00 | 586.00 | -393.00 | 586.00 | 0.0K |
| 15:35 | 563.00 | 584.00 | 81.00 | 81.00 | 0.0K |
| 15:45 | -114.00 | 279.00 | -336.00 | 216.00 | 0.0K |
| 15:55 | -16.00 | 746.00 | -16.00 | 278.00 | 0.0K |