-53.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 704.00 | 1,735.00 | 704.00 | 1,172.00 | 0.0K |
| 09:35 | 1,072.00 | 1,072.00 | 732.00 | 746.00 | 0.0K |
| 09:40 | 600.00 | 1,128.00 | 526.00 | 1,060.00 | 0.0K |
| 09:45 | 1,085.00 | 1,337.00 | 636.00 | 851.00 | 0.0K |
| 09:50 | 950.00 | 1,244.00 | 507.00 | 1,244.00 | 0.0K |
| 09:55 | 1,271.00 | 1,271.00 | 330.00 | 648.00 | 0.0K |
| 10:00 | 813.00 | 858.00 | 211.00 | 505.00 | 0.0K |
| 10:05 | 597.00 | 734.00 | -127.00 | 451.00 | 0.0K |
| 10:10 | 431.00 | 747.00 | 35.00 | 667.00 | 0.0K |
| 10:15 | 620.00 | 997.00 | 201.00 | 201.00 | 0.0K |
| 10:20 | 190.00 | 244.00 | -350.00 | 74.00 | 0.0K |
| 10:25 | 76.00 | 656.00 | -160.00 | 99.00 | 0.0K |
| 10:30 | 93.00 | 647.00 | -413.00 | 345.00 | 0.0K |
| 10:35 | 237.00 | 863.00 | -81.00 | 38.00 | 0.0K |
| 10:40 | 44.00 | 391.00 | -162.00 | 254.00 | 0.0K |
| 10:45 | 218.00 | 1,002.00 | -303.00 | 897.00 | 0.0K |
| 10:50 | 904.00 | 1,112.00 | -76.00 | 753.00 | 0.0K |
| 11:05 | -494.00 | 145.00 | -494.00 | 145.00 | 0.0K |
| 11:10 | 145.00 | 578.00 | -108.00 | 394.00 | 0.0K |
| 11:15 | 372.00 | 826.00 | 343.00 | 826.00 | 0.0K |
| 11:20 | 826.00 | 860.00 | -411.00 | 699.00 | 0.0K |
| 11:25 | 667.00 | 673.00 | 32.00 | 598.00 | 0.0K |
| 11:30 | 556.00 | 653.00 | -199.00 | 236.00 | 0.0K |
| 11:35 | 241.00 | 1,145.00 | 239.00 | 891.00 | 0.0K |
| 11:40 | 899.00 | 1,202.00 | 343.00 | 343.00 | 0.0K |
| 11:45 | 319.00 | 448.00 | -108.00 | 359.00 | 0.0K |
| 11:55 | -22.00 | 218.00 | -120.00 | 74.00 | 0.0K |
| 12:00 | 126.00 | 415.00 | -308.00 | 415.00 | 0.0K |
| 12:05 | 479.00 | 502.00 | -75.00 | 126.00 | 0.0K |
| 12:10 | 107.00 | 1,086.00 | 107.00 | 797.00 | 0.0K |
| 12:15 | 663.00 | 723.00 | -172.00 | 47.00 | 0.0K |
| 12:55 | -74.00 | 668.00 | -74.00 | 406.00 | 0.0K |
| 13:05 | -780.00 | 580.00 | -780.00 | 50.00 | 0.0K |
| 13:40 | -393.00 | 564.00 | -811.00 | 564.00 | 0.0K |
| 13:55 | -695.00 | 674.00 | -695.00 | 596.00 | 0.0K |
| 14:00 | 599.00 | 894.00 | -333.00 | 886.00 | 0.0K |
| 14:20 | -169.00 | 733.00 | -199.00 | 637.00 | 0.0K |
| 14:25 | 657.00 | 946.00 | 511.00 | 612.00 | 0.0K |
| 14:35 | -386.00 | 409.00 | -859.00 | 208.00 | 0.0K |
| 14:45 | -182.00 | 919.00 | -749.00 | 634.00 | 0.0K |
| 14:50 | 608.00 | 1,046.00 | 91.00 | 283.00 | 0.0K |
| 15:00 | -857.00 | 1,019.00 | -857.00 | 1,019.00 | 0.0K |
| 15:05 | 991.00 | 991.00 | 162.00 | 359.00 | 0.0K |
| 15:10 | 369.00 | 1,035.00 | -21.00 | 553.00 | 0.0K |
| 15:15 | 399.00 | 796.00 | -12.00 | 796.00 | 0.0K |
| 15:20 | 890.00 | 1,080.00 | 620.00 | 701.00 | 0.0K |
| 15:25 | 713.00 | 966.00 | 324.00 | 324.00 | 0.0K |
| 15:30 | 371.00 | 1,355.00 | -207.00 | 20.00 | 0.0K |
| 15:40 | -72.00 | 589.00 | -130.00 | 114.00 | 0.0K |
| 15:45 | 174.00 | 883.00 | -430.00 | 403.00 | 0.0K |