-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -20.00 | 1,262.00 | -20.00 | 787.00 | 0.0K |
| 09:35 | 719.00 | 929.00 | 391.00 | 406.00 | 0.0K |
| 09:40 | 388.00 | 722.00 | 100.00 | 617.00 | 0.0K |
| 09:45 | 648.00 | 897.00 | 475.00 | 514.00 | 0.0K |
| 09:50 | 501.00 | 501.00 | -147.00 | 165.00 | 0.0K |
| 09:55 | 201.00 | 810.00 | 201.00 | 711.00 | 0.0K |
| 10:00 | 755.00 | 998.00 | 358.00 | 370.00 | 0.0K |
| 10:10 | -210.00 | 568.00 | -210.00 | 568.00 | 0.0K |
| 10:15 | 534.00 | 1,141.00 | 511.00 | 879.00 | 0.0K |
| 10:20 | 861.00 | 1,102.00 | 682.00 | 854.00 | 0.0K |
| 10:25 | 872.00 | 876.00 | -55.00 | 240.00 | 0.0K |
| 10:35 | -480.00 | 722.00 | -480.00 | 684.00 | 0.0K |
| 11:10 | -95.00 | 168.00 | -474.00 | 168.00 | 0.0K |
| 12:50 | -145.00 | 710.00 | -173.00 | 710.00 | 0.0K |
| 12:55 | 682.00 | 923.00 | 401.00 | 717.00 | 0.0K |
| 13:00 | 683.00 | 683.00 | -42.00 | 147.00 | 0.0K |
| 13:35 | -35.00 | 24.00 | -713.00 | 24.00 | 0.0K |
| 13:40 | 96.00 | 708.00 | 96.00 | 524.00 | 0.0K |
| 13:45 | 530.00 | 588.00 | 82.00 | 350.00 | 0.0K |
| 14:05 | -609.00 | 675.00 | -609.00 | 535.00 | 0.0K |
| 14:10 | 545.00 | 826.00 | 545.00 | 670.00 | 0.0K |
| 14:35 | -1,008.00 | 10.00 | -1,008.00 | 10.00 | 0.0K |
| 14:50 | -552.00 | 791.00 | -580.00 | 36.00 | 0.0K |
| 14:55 | 36.00 | 710.00 | 36.00 | 472.00 | 0.0K |
| 15:00 | 238.00 | 573.00 | 89.00 | 377.00 | 0.0K |
| 15:05 | 367.00 | 1,061.00 | 367.00 | 562.00 | 0.0K |
| 15:15 | -880.00 | 267.00 | -908.00 | 144.00 | 0.0K |
| 15:25 | -255.00 | 972.00 | -385.00 | 280.00 | 0.0K |
| 15:45 | -614.00 | 753.00 | -1,047.00 | 451.00 | 0.0K |
| 15:55 | -653.00 | 380.00 | -1,154.00 | 178.00 | 0.0K |