-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | -91.00 | 413.00 | -157.00 | 128.00 | 0.0K |
| 10:40 | -330.00 | 624.00 | -486.00 | 400.00 | 0.0K |
| 10:45 | 384.00 | 712.00 | -140.00 | 712.00 | 0.0K |
| 10:50 | 718.00 | 729.00 | 148.00 | 322.00 | 0.0K |
| 11:20 | -1,078.00 | 106.00 | -1,176.00 | 72.00 | 0.0K |
| 11:25 | 70.00 | 448.00 | 67.00 | 448.00 | 0.0K |
| 11:30 | 470.00 | 572.00 | 68.00 | 68.00 | 0.0K |
| 12:50 | -709.00 | 166.00 | -709.00 | 150.00 | 0.0K |
| 12:55 | 182.00 | 323.00 | 79.00 | 79.00 | 0.0K |
| 13:00 | 59.00 | 775.00 | 52.00 | 763.00 | 0.0K |
| 13:10 | -56.00 | 315.00 | -56.00 | 253.00 | 0.0K |
| 13:15 | 248.00 | 513.00 | -23.00 | 17.00 | 0.0K |
| 13:20 | 25.00 | 247.00 | -93.00 | 67.00 | 0.0K |
| 13:30 | -134.00 | 514.00 | -482.00 | 514.00 | 0.0K |
| 13:35 | 504.00 | 726.00 | 330.00 | 436.00 | 0.0K |
| 13:40 | 442.00 | 641.00 | 7.00 | 77.00 | 0.0K |
| 13:45 | 91.00 | 204.00 | -573.00 | 65.00 | 0.0K |
| 13:50 | 61.00 | 599.00 | 19.00 | 599.00 | 0.0K |
| 13:55 | 599.00 | 827.00 | 495.00 | 495.00 | 0.0K |
| 14:05 | -194.00 | 587.00 | -201.00 | 476.00 | 0.0K |
| 14:10 | 476.00 | 741.00 | 269.00 | 329.00 | 0.0K |
| 14:15 | 293.00 | 825.00 | 127.00 | 825.00 | 0.0K |
| 14:30 | -233.00 | 261.00 | -595.00 | 249.00 | 0.0K |
| 14:35 | 241.00 | 708.00 | 206.00 | 206.00 | 0.0K |
| 14:40 | 236.00 | 754.00 | 236.00 | 754.00 | 0.0K |
| 14:45 | 734.00 | 1,016.00 | 431.00 | 893.00 | 0.0K |
| 14:50 | 901.00 | 909.00 | 255.00 | 358.00 | 0.0K |
| 14:55 | 364.00 | 1,038.00 | 296.00 | 316.00 | 0.0K |
| 15:05 | -408.00 | 558.00 | -896.00 | 418.00 | 0.0K |
| 15:45 | -797.00 | 358.00 | -797.00 | 350.00 | 0.0K |
| 15:55 | -451.00 | 420.00 | -897.00 | 225.00 | 0.0K |