-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | -210.00 | 398.00 | -355.00 | 317.00 | 0.0K |
| 10:30 | 396.00 | 426.00 | -445.00 | 272.00 | 0.0K |
| 10:35 | 286.00 | 637.00 | -57.00 | 150.00 | 0.0K |
| 11:00 | -397.00 | 492.00 | -482.00 | 416.00 | 0.0K |
| 11:10 | -510.00 | 237.00 | -510.00 | 234.00 | 0.0K |
| 11:15 | 259.00 | 259.00 | -447.00 | 106.00 | 0.0K |
| 11:20 | 90.00 | 348.00 | -65.00 | 87.00 | 0.0K |
| 11:25 | 97.00 | 400.00 | 64.00 | 64.00 | 0.0K |
| 11:30 | 66.00 | 214.00 | -360.00 | 185.00 | 0.0K |
| 11:35 | 201.00 | 380.00 | 150.00 | 277.00 | 0.0K |
| 11:40 | 261.00 | 806.00 | 238.00 | 514.00 | 0.0K |
| 11:45 | 524.00 | 800.00 | 194.00 | 490.00 | 0.0K |
| 11:50 | 508.00 | 707.00 | 473.00 | 542.00 | 0.0K |
| 11:55 | 544.00 | 918.00 | 417.00 | 918.00 | 0.0K |
| 12:00 | 888.00 | 1,091.00 | 129.00 | 411.00 | 0.0K |
| 12:05 | 411.00 | 411.00 | -310.00 | 127.00 | 0.0K |
| 12:10 | 111.00 | 498.00 | -69.00 | 12.00 | 0.0K |
| 12:25 | -176.00 | 382.00 | -219.00 | 61.00 | 0.0K |
| 12:30 | 39.00 | 246.00 | -693.00 | 40.00 | 0.0K |
| 12:35 | 17.00 | 167.00 | -759.00 | 167.00 | 0.0K |
| 12:45 | -69.00 | 342.00 | -69.00 | 342.00 | 0.0K |
| 13:00 | -278.00 | 384.00 | -514.00 | 155.00 | 0.0K |
| 13:25 | -203.00 | 508.00 | -203.00 | 126.00 | 0.0K |
| 13:30 | 73.00 | 286.00 | -186.00 | 4.00 | 0.0K |
| 13:35 | 24.00 | 510.00 | -6.00 | 510.00 | 0.0K |
| 13:45 | -433.00 | 260.00 | -608.00 | 260.00 | 0.0K |
| 13:50 | 254.00 | 567.00 | 184.00 | 498.00 | 0.0K |
| 14:05 | -112.00 | 217.00 | -112.00 | 110.00 | 0.0K |
| 14:10 | 116.00 | 240.00 | -133.00 | 182.00 | 0.0K |
| 14:15 | 204.00 | 463.00 | 189.00 | 263.00 | 0.0K |
| 14:40 | -707.00 | 305.00 | -707.00 | 175.00 | 0.0K |
| 14:50 | -317.00 | 84.00 | -504.00 | 78.00 | 0.0K |
| 15:00 | -693.00 | 203.00 | -693.00 | 150.00 | 0.0K |
| 15:20 | -450.00 | 340.00 | -450.00 | 312.00 | 0.0K |
| 15:25 | 404.00 | 822.00 | -89.00 | 44.00 | 0.0K |
| 15:30 | 30.00 | 373.00 | -234.00 | 120.00 | 0.0K |
| 15:35 | 150.00 | 844.00 | 19.00 | 81.00 | 0.0K |
| 15:45 | -46.00 | 109.00 | -525.00 | 97.00 | 0.0K |
| 15:50 | 611.00 | 904.00 | 58.00 | 58.00 | 0.0K |
| 15:55 | 311.00 | 849.00 | -161.00 | 101.00 | 0.0K |
| 16:00 | -144.00 | 417.00 | -244.00 | 417.00 | 0.0K |
| 16:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 18:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |