-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -35.00 | 306.00 | -1,026.00 | 184.00 | 0.0K |
| 09:35 | 176.00 | 677.00 | 140.00 | 676.00 | 0.0K |
| 09:40 | 549.00 | 549.00 | -29.00 | 197.00 | 0.0K |
| 09:50 | -1.00 | 425.00 | -430.00 | 331.00 | 0.0K |
| 10:00 | 170.00 | 526.00 | -355.00 | 125.00 | 0.0K |
| 10:10 | -464.00 | 554.00 | -717.00 | 363.00 | 0.0K |
| 10:15 | 278.00 | 514.00 | 16.00 | 395.00 | 0.0K |
| 10:20 | 357.00 | 407.00 | -5.00 | 258.00 | 0.0K |
| 10:25 | -16.00 | 784.00 | -16.00 | 606.00 | 0.0K |
| 10:30 | 746.00 | 1,262.00 | 417.00 | 516.00 | 0.0K |
| 10:35 | 454.00 | 691.00 | -28.00 | 447.00 | 0.0K |
| 10:40 | 417.00 | 925.00 | 270.00 | 714.00 | 0.0K |
| 10:45 | 705.00 | 705.00 | 140.00 | 358.00 | 0.0K |
| 10:50 | 434.00 | 946.00 | 222.00 | 761.00 | 0.0K |
| 11:00 | -177.00 | 1,083.00 | -189.00 | 1,038.00 | 0.0K |
| 11:05 | 1,036.00 | 1,108.00 | 266.00 | 282.00 | 0.0K |
| 11:10 | 328.00 | 911.00 | 324.00 | 520.00 | 0.0K |
| 11:15 | 532.00 | 1,162.00 | 329.00 | 605.00 | 0.0K |
| 11:20 | 625.00 | 819.00 | 113.00 | 731.00 | 0.0K |
| 11:25 | 661.00 | 661.00 | 67.00 | 234.00 | 0.0K |
| 11:30 | 253.00 | 853.00 | 174.00 | 621.00 | 0.0K |
| 11:35 | 542.00 | 1,250.00 | 541.00 | 1,250.00 | 0.0K |
| 11:40 | 1,152.00 | 1,386.00 | 856.00 | 1,009.00 | 0.0K |
| 11:45 | 975.00 | 1,044.00 | 410.00 | 493.00 | 0.0K |
| 11:50 | 507.00 | 842.00 | -90.00 | 394.00 | 0.0K |
| 11:55 | 393.00 | 877.00 | 375.00 | 500.00 | 0.0K |
| 12:00 | 381.00 | 670.00 | -117.00 | 371.00 | 0.0K |
| 12:05 | 449.00 | 449.00 | 78.00 | 365.00 | 0.0K |
| 12:10 | 410.00 | 608.00 | -160.00 | 565.00 | 0.0K |
| 12:15 | 469.00 | 700.00 | 115.00 | 143.00 | 0.0K |
| 12:20 | 139.00 | 320.00 | -67.00 | 264.00 | 0.0K |
| 12:25 | 199.00 | 1,023.00 | 117.00 | 678.00 | 0.0K |
| 12:30 | 594.00 | 594.00 | -693.00 | 93.00 | 0.0K |
| 12:35 | 109.00 | 875.00 | 31.00 | 732.00 | 0.0K |
| 12:40 | 768.00 | 768.00 | 161.00 | 171.00 | 0.0K |
| 12:45 | 194.00 | 768.00 | 7.00 | 718.00 | 0.0K |
| 12:50 | 765.00 | 775.00 | 232.00 | 718.00 | 0.0K |
| 13:40 | -257.00 | 123.00 | -376.00 | 79.00 | 0.0K |
| 13:50 | -501.00 | 811.00 | -627.00 | 809.00 | 0.0K |
| 14:15 | -47.00 | 574.00 | -165.00 | 34.00 | 0.0K |
| 14:20 | 30.00 | 549.00 | -271.00 | 470.00 | 0.0K |
| 14:25 | 434.00 | 909.00 | 180.00 | 658.00 | 0.0K |
| 14:30 | 512.00 | 922.00 | 420.00 | 785.00 | 0.0K |
| 14:35 | 797.00 | 854.00 | 186.00 | 198.00 | 0.0K |
| 14:40 | 170.00 | 474.00 | -136.00 | 232.00 | 0.0K |
| 15:50 | -688.00 | 7.00 | -897.00 | 7.00 | 0.0K |
| 15:55 | 43.00 | 154.00 | -859.00 | 124.00 | 0.0K |
| 16:00 | 111.00 | 111.00 | -95.00 | 7.00 | 0.0K |
| 16:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 16:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |