-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -95.00 | 381.00 | -117.00 | 238.00 | 0.0K |
| 09:40 | 243.00 | 508.00 | 56.00 | 272.00 | 0.0K |
| 09:45 | 258.00 | 611.00 | 111.00 | 482.00 | 0.0K |
| 09:50 | 471.00 | 478.00 | 115.00 | 272.00 | 0.0K |
| 09:55 | 250.00 | 440.00 | 16.00 | 24.00 | 0.0K |
| 10:00 | 177.00 | 642.00 | 177.00 | 602.00 | 0.0K |
| 10:05 | 622.00 | 697.00 | 219.00 | 253.00 | 0.0K |
| 10:25 | -176.00 | 591.00 | -283.00 | 110.00 | 0.0K |
| 10:30 | 76.00 | 410.00 | -29.00 | 159.00 | 0.0K |
| 10:35 | 162.00 | 437.00 | -110.00 | 100.00 | 0.0K |
| 10:40 | 148.00 | 659.00 | 79.00 | 145.00 | 0.0K |
| 10:45 | 133.00 | 422.00 | -17.00 | 422.00 | 0.0K |
| 10:50 | 464.00 | 559.00 | 127.00 | 216.00 | 0.0K |
| 11:10 | -4.00 | 178.00 | -67.00 | 30.00 | 0.0K |
| 11:45 | -247.00 | 230.00 | -247.00 | 230.00 | 0.0K |
| 11:50 | 248.00 | 497.00 | -17.00 | 254.00 | 0.0K |
| 12:05 | -395.00 | 181.00 | -539.00 | 161.00 | 0.0K |
| 12:10 | 163.00 | 373.00 | 133.00 | 147.00 | 0.0K |
| 12:55 | -156.00 | 167.00 | -303.00 | 157.00 | 0.0K |
| 13:00 | 188.00 | 427.00 | -27.00 | 221.00 | 0.0K |
| 13:05 | 199.00 | 199.00 | -195.00 | 85.00 | 0.0K |
| 13:20 | -171.00 | 205.00 | -173.00 | 113.00 | 0.0K |
| 13:40 | -268.00 | 110.00 | -352.00 | 41.00 | 0.0K |
| 13:45 | 44.00 | 220.00 | -143.00 | 68.00 | 0.0K |
| 13:50 | 76.00 | 309.00 | 15.00 | 303.00 | 0.0K |
| 13:55 | 297.00 | 297.00 | -13.00 | 16.00 | 0.0K |
| 14:40 | -192.00 | 128.00 | -286.00 | 38.00 | 0.0K |
| 14:50 | -255.00 | 300.00 | -301.00 | 244.00 | 0.0K |
| 14:55 | 250.00 | 478.00 | 250.00 | 328.00 | 0.0K |
| 15:50 | -231.00 | 281.00 | -852.00 | 155.00 | 0.0K |
| 15:55 | 143.00 | 537.00 | -626.00 | 67.00 | 0.0K |
| 19:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |