-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | -293.00 | 409.00 | -293.00 | 318.00 | 0.0K |
| 10:40 | -18.00 | 426.00 | -44.00 | 426.00 | 0.0K |
| 10:45 | 402.00 | 506.00 | 194.00 | 426.00 | 0.0K |
| 11:00 | -145.00 | 169.00 | -303.00 | 149.00 | 0.0K |
| 11:25 | -141.00 | 368.00 | -141.00 | 139.00 | 0.0K |
| 11:40 | -322.00 | 116.00 | -455.00 | 24.00 | 0.0K |
| 12:30 | -515.00 | 392.00 | -529.00 | 275.00 | 0.0K |
| 12:40 | -39.00 | 259.00 | -220.00 | 54.00 | 0.0K |
| 12:45 | 24.00 | 166.00 | -26.00 | 156.00 | 0.0K |
| 13:35 | -259.00 | 262.00 | -259.00 | 233.00 | 0.0K |
| 13:45 | -107.00 | 172.00 | -176.00 | 130.00 | 0.0K |
| 14:15 | -235.00 | 516.00 | -319.00 | 516.00 | 0.0K |
| 14:20 | 514.00 | 611.00 | 34.00 | 287.00 | 0.0K |
| 14:25 | 289.00 | 324.00 | 50.00 | 86.00 | 0.0K |
| 14:35 | -225.00 | 290.00 | -225.00 | 206.00 | 0.0K |
| 14:40 | 188.00 | 400.00 | 30.00 | 197.00 | 0.0K |
| 14:45 | 209.00 | 305.00 | -35.00 | 27.00 | 0.0K |
| 14:55 | -93.00 | 249.00 | -285.00 | 249.00 | 0.0K |
| 15:30 | -843.00 | 55.00 | -1,175.00 | 55.00 | 0.0K |