-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:20 | -168.00 | 299.00 | -741.00 | 261.00 | 0.0K |
| 10:25 | 211.00 | 312.00 | -99.00 | 74.00 | 0.0K |
| 10:30 | 81.00 | 379.00 | -183.00 | 355.00 | 0.0K |
| 10:35 | 291.00 | 513.00 | -28.00 | 505.00 | 0.0K |
| 10:40 | 529.00 | 607.00 | -147.00 | 19.00 | 0.0K |
| 10:45 | 10.00 | 329.00 | -89.00 | 134.00 | 0.0K |
| 10:55 | -12.00 | 265.00 | -79.00 | 142.00 | 0.0K |
| 11:35 | -404.00 | 317.00 | -508.00 | 257.00 | 0.0K |
| 11:40 | 202.00 | 501.00 | -14.00 | 501.00 | 0.0K |
| 11:45 | 538.00 | 538.00 | 293.00 | 414.00 | 0.0K |
| 11:50 | 424.00 | 620.00 | 387.00 | 595.00 | 0.0K |
| 12:25 | -401.00 | 261.00 | -425.00 | 205.00 | 0.0K |
| 12:30 | 217.00 | 509.00 | 127.00 | 283.00 | 0.0K |
| 12:35 | 308.00 | 618.00 | 282.00 | 552.00 | 0.0K |
| 12:40 | 548.00 | 558.00 | 192.00 | 224.00 | 0.0K |
| 12:45 | 160.00 | 500.00 | 56.00 | 500.00 | 0.0K |
| 13:25 | -39.00 | 215.00 | -124.00 | 38.00 | 0.0K |
| 14:25 | -136.00 | 286.00 | -136.00 | 164.00 | 0.0K |
| 14:30 | 126.00 | 476.00 | 74.00 | 459.00 | 0.0K |
| 14:35 | 461.00 | 645.00 | 327.00 | 335.00 | 0.0K |
| 14:40 | 337.00 | 749.00 | 321.00 | 597.00 | 0.0K |
| 14:45 | 591.00 | 689.00 | 409.00 | 409.00 | 0.0K |
| 14:50 | 381.00 | 381.00 | -26.00 | 2.00 | 0.0K |
| 15:05 | -132.00 | 137.00 | -192.00 | 8.00 | 0.0K |
| 15:10 | 10.00 | 277.00 | -140.00 | 5.00 | 0.0K |
| 15:15 | -7.00 | 500.00 | -60.00 | 270.00 | 0.0K |
| 15:20 | 240.00 | 436.00 | -216.00 | 294.00 | 0.0K |
| 15:25 | 290.00 | 429.00 | 187.00 | 209.00 | 0.0K |
| 15:30 | 233.00 | 899.00 | 233.00 | 838.00 | 0.0K |
| 15:35 | 820.00 | 914.00 | -212.00 | 297.00 | 0.0K |
| 15:40 | 355.00 | 726.00 | -345.00 | 133.00 | 0.0K |
| 15:45 | 202.00 | 816.00 | 46.00 | 353.00 | 0.0K |
| 15:50 | 497.00 | 865.00 | -153.00 | 679.00 | 0.0K |
| 15:55 | 527.00 | 527.00 | -224.00 | 354.00 | 0.0K |
| 16:00 | 289.00 | 401.00 | 17.00 | 21.00 | 0.0K |
| 16:10 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 18:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 19:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |