3,159.05
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,160.99 | 3,161.36 | 3,157.54 | 3,159.05 | 0.0M |
| 2025-09-26 | 3,153.28 | 3,157.90 | 3,151.58 | 3,157.74 | 0.0M |
| 2025-09-25 | 3,149.20 | 3,153.04 | 3,146.55 | 3,151.48 | 0.0M |
| 2025-09-24 | 3,155.73 | 3,155.80 | 3,149.92 | 3,152.79 | 0.0M |
| 2025-09-22 | 3,156.40 | 3,159.09 | 3,155.79 | 3,158.79 | 0.0M |
| 2025-09-20 | 3,156.08 | 3,156.30 | 3,154.64 | 3,154.64 | 0.0M |
| 2025-09-19 | 3,156.08 | 3,157.02 | 3,153.26 | 3,156.65 | 0.0M |
| 2025-09-18 | 3,151.32 | 3,153.58 | 3,145.65 | 3,151.33 | 0.0M |
| 2025-09-17 | 3,152.85 | 3,152.85 | 3,149.74 | 3,150.10 | 0.0M |
| 2025-09-16 | 3,153.00 | 3,153.49 | 3,150.92 | 3,152.16 | 0.0M |
| 2025-09-13 | 3,149.57 | 3,151.04 | 3,148.75 | 3,149.27 | 0.0M |
| 2025-09-12 | 3,146.85 | 3,150.16 | 3,146.21 | 3,149.67 | 0.0M |
| 2025-09-11 | 3,145.22 | 3,147.03 | 3,142.05 | 3,143.96 | 0.0M |
| 2025-09-10 | 3,140.69 | 3,142.72 | 3,138.39 | 3,141.97 | 0.0M |
| 2025-09-09 | 3,139.49 | 3,141.62 | 3,138.62 | 3,140.01 | 0.0M |
| 2025-09-07 | 3,142.17 | 3,136.99 | 3,136.99 | 3,136.99 | 0.0M |
| 2025-09-06 | 3,142.17 | 3,143.02 | 3,130.56 | 3,136.99 | 0.0M |
| 2025-09-05 | 3,132.92 | 3,139.10 | 3,131.96 | 3,139.06 | 0.0M |
| 2025-09-04 | 3,129.43 | 3,131.79 | 3,126.97 | 3,131.68 | 0.0M |
| 2025-09-03 | 3,117.83 | 3,126.15 | 3,116.75 | 3,125.85 | 0.0M |
| 2025-08-30 | 3,134.79 | 3,135.07 | 3,128.75 | 3,131.13 | 0.0M |
| 2025-08-29 | 3,135.15 | 3,136.92 | 3,131.80 | 3,136.33 | 0.0M |
| 2025-08-28 | 3,129.92 | 3,133.64 | 3,129.92 | 3,132.87 | 0.0M |
| 2025-08-27 | 3,126.71 | 3,131.35 | 3,126.43 | 3,131.10 | 0.0M |
| 2025-08-26 | 3,129.66 | 3,132.03 | 3,127.39 | 3,127.57 | 0.0M |
| 2025-08-23 | 3,117.48 | 3,131.75 | 3,117.48 | 3,130.42 | 0.0M |
| 2025-08-22 | 3,114.34 | 3,118.36 | 3,111.84 | 3,114.91 | 0.0M |
| 2025-08-21 | 3,119.79 | 3,119.92 | 3,110.18 | 3,118.52 | 0.0M |
| 2025-08-20 | 3,125.59 | 3,127.12 | 3,119.05 | 3,120.82 | 0.0M |
| 2025-08-19 | 3,123.69 | 3,126.14 | 3,123.16 | 3,125.56 | 0.0M |
| 2025-08-16 | 3,126.54 | 3,126.54 | 3,122.55 | 3,123.09 | 0.0M |
| 2025-08-15 | 3,122.01 | 3,126.03 | 3,121.47 | 3,125.29 | 0.0M |
| 2025-08-14 | 3,125.53 | 3,126.70 | 3,122.19 | 3,124.76 | 0.0M |
| 2025-08-13 | 3,117.53 | 3,122.76 | 3,115.10 | 3,122.73 | 0.0M |
| 2025-08-12 | 3,115.14 | 3,117.66 | 3,111.27 | 3,113.00 | 0.0M |
| 2025-08-09 | 3,110.29 | 3,114.77 | 3,109.54 | 3,113.81 | 0.0M |
| 2025-08-08 | 3,111.78 | 3,113.33 | 3,101.10 | 3,106.11 | 0.0M |
| 2025-08-07 | 3,099.93 | 3,107.60 | 3,099.27 | 3,106.44 | 0.0M |
| 2025-08-06 | 3,103.83 | 3,105.49 | 3,096.05 | 3,098.59 | 0.0M |
| 2025-08-05 | 3,094.80 | 3,103.05 | 3,094.80 | 3,102.76 | 0.0M |
| 2025-08-02 | 3,090.73 | 3,091.18 | 3,079.69 | 3,084.59 | 0.0M |
| 2025-08-01 | 3,113.27 | 3,115.13 | 3,102.38 | 3,104.63 | 0.0M |
| 2025-07-31 | 3,107.98 | 3,111.20 | 3,101.95 | 3,106.77 | 0.0M |
| 2025-07-30 | 3,113.55 | 3,113.55 | 3,106.27 | 3,107.34 | 0.0M |
| 2025-07-29 | 3,110.71 | 3,111.32 | 3,108.41 | 3,110.52 | 0.0M |
| 2025-07-26 | 3,105.19 | 3,108.88 | 3,104.82 | 3,108.08 | 0.0M |
| 2025-07-25 | 3,104.57 | 3,106.02 | 3,102.95 | 3,103.75 | 0.0M |
| 2025-07-24 | 3,096.36 | 3,102.12 | 3,094.97 | 3,101.68 | 0.0M |
| 2025-07-23 | 3,091.97 | 3,094.19 | 3,087.88 | 3,093.19 | 0.0M |
| 2025-07-22 | 3,092.85 | 3,097.26 | 3,091.95 | 3,092.31 | 0.0M |
| 2025-07-19 | 3,091.66 | 3,092.08 | 3,087.61 | 3,089.62 | 0.0M |
| 2025-07-18 | 3,083.67 | 3,090.29 | 3,083.62 | 3,089.22 | 0.0M |
| 2025-07-17 | 3,083.35 | 3,084.27 | 3,070.78 | 3,083.36 | 0.0M |
| 2025-07-16 | 3,089.15 | 3,089.16 | 3,080.33 | 3,080.57 | 0.0M |
| 2025-07-15 | 3,081.55 | 3,085.04 | 3,079.32 | 3,083.88 | 0.0M |
| 2025-07-12 | 3,080.98 | 3,084.38 | 3,078.35 | 3,082.40 | 0.0M |
| 2025-07-11 | 3,083.39 | 3,087.08 | 3,081.12 | 3,085.94 | 0.0M |
| 2025-07-10 | 3,080.96 | 3,083.18 | 3,077.39 | 3,082.11 | 0.0M |
| 2025-07-09 | 3,075.40 | 3,078.22 | 3,073.78 | 3,075.36 | 0.0M |
| 2025-07-08 | 3,078.73 | 3,078.73 | 3,068.46 | 3,073.62 | 0.0M |
| 2025-07-04 | 3,077.84 | 3,081.76 | 3,077.68 | 3,080.83 | 0.0M |
| 2025-07-03 | 3,067.66 | 3,072.81 | 3,066.29 | 3,072.66 | 0.0M |
| 2025-07-02 | 3,065.67 | 3,070.22 | 3,064.18 | 3,067.94 | 0.0M |
| 2025-07-01 | 3,066.90 | 3,070.44 | 3,064.33 | 3,068.53 | 0.0M |
| 2025-06-28 | 3,061.01 | 3,065.22 | 3,056.33 | 3,063.40 | 0.0M |
| 2025-06-27 | 3,054.25 | 3,059.69 | 3,052.85 | 3,058.74 | 0.0M |
| 2025-06-26 | 3,052.40 | 3,052.95 | 3,047.54 | 3,050.09 | 0.0M |
| 2025-06-25 | 3,043.39 | 3,051.12 | 3,042.64 | 3,049.27 | 0.0M |
| 2025-06-24 | 3,020.90 | 3,034.58 | 3,014.72 | 3,033.72 | 0.0M |
| 2025-06-21 | 3,029.93 | 3,031.79 | 3,016.91 | 3,019.89 | 0.0M |
| 2025-06-19 | 3,022.33 | 3,030.28 | 3,020.77 | 3,022.93 | 0.0M |
| 2025-06-18 | 3,028.68 | 3,031.10 | 3,019.69 | 3,021.04 | 0.0M |
| 2025-06-17 | 3,028.30 | 3,036.16 | 3,028.30 | 3,033.04 | 0.0M |
| 2025-06-14 | 3,023.63 | 3,029.56 | 3,013.55 | 3,017.15 | 0.0M |
| 2025-06-13 | 3,026.91 | 3,033.84 | 3,025.61 | 3,033.71 | 0.0M |
| 2025-06-12 | 3,035.74 | 3,037.24 | 3,026.12 | 3,029.94 | 0.0M |
| 2025-06-11 | 3,028.74 | 3,033.94 | 3,025.61 | 3,033.45 | 0.0M |
| 2025-06-10 | 3,026.85 | 3,030.01 | 3,024.08 | 3,026.04 | 0.0M |
| 2025-06-07 | 3,023.13 | 3,027.82 | 3,020.40 | 3,024.56 | 0.0M |
| 2025-06-06 | 3,019.39 | 3,022.67 | 3,005.86 | 3,009.54 | 0.0M |
| 2025-06-05 | 3,018.19 | 3,019.87 | 3,014.87 | 3,015.46 | 0.0M |
| 2025-06-04 | 3,009.29 | 3,017.81 | 3,006.88 | 3,015.77 | 0.0M |
| 2025-06-03 | 2,999.32 | 3,008.46 | 2,991.28 | 3,007.97 | 0.0M |
| 2025-05-31 | 2,997.09 | 3,003.48 | 2,985.11 | 3,001.43 | 0.0M |
| 2025-05-30 | 3,006.44 | 3,006.44 | 2,992.22 | 3,001.09 | 0.0M |
| 2025-05-29 | 3,004.92 | 3,006.83 | 2,994.96 | 2,996.36 | 0.0M |
| 2025-05-28 | 2,990.54 | 3,003.04 | 2,986.88 | 3,002.74 | 0.0M |
| 2025-05-24 | 2,962.05 | 2,977.95 | 2,962.05 | 2,970.70 | 0.0M |
| 2025-05-23 | 2,980.00 | 2,990.63 | 2,977.54 | 2,982.20 | 0.0M |
| 2025-05-22 | 2,996.58 | 3,004.85 | 2,978.68 | 2,982.16 | 0.0M |
| 2025-05-21 | 3,005.46 | 3,006.86 | 2,997.86 | 3,005.03 | 0.0M |
| 2025-05-20 | 2,994.03 | 3,009.03 | 2,993.51 | 3,008.65 | 0.0M |
| 2025-05-17 | 3,001.60 | 3,007.96 | 2,998.27 | 3,007.61 | 0.0M |
| 2025-05-16 | 2,987.11 | 2,999.83 | 2,986.33 | 2,998.91 | 0.0M |
| 2025-05-15 | 2,994.83 | 2,995.87 | 2,988.09 | 2,992.30 | 0.0M |
| 2025-05-14 | 2,982.91 | 2,996.70 | 2,982.50 | 2,991.82 | 0.0M |
| 2025-05-13 | 2,969.62 | 2,980.41 | 2,964.05 | 2,980.24 | 0.0M |
| 2025-05-10 | 2,931.68 | 2,933.17 | 2,920.77 | 2,925.28 | 0.0M |
| 2025-05-09 | 2,925.52 | 2,938.40 | 2,915.81 | 2,925.37 | 0.0M |
| 2025-05-08 | 2,908.94 | 2,918.79 | 2,898.47 | 2,913.66 | 0.0M |
| 2025-05-07 | 2,904.56 | 2,918.08 | 2,900.91 | 2,905.86 | 0.0M |
| 2025-05-06 | 2,918.35 | 2,929.22 | 2,915.32 | 2,919.58 | 0.0M |
| 2025-05-03 | 2,920.81 | 2,931.94 | 2,916.02 | 2,928.49 | 0.0M |
| 2025-05-02 | 2,908.49 | 2,918.82 | 2,903.37 | 2,903.85 | 0.0M |
| 2025-05-01 | 2,868.50 | 2,896.58 | 2,853.72 | 2,893.06 | 0.0M |
| 2025-04-30 | 2,879.39 | 2,897.00 | 2,879.39 | 2,892.89 | 0.0M |
| 2025-04-29 | 2,889.31 | 2,893.54 | 2,866.94 | 2,885.27 | 0.0M |
| 2025-04-26 | 2,885.50 | 2,906.48 | 2,868.91 | 2,905.21 | 0.0M |
| 2025-04-25 | 2,828.02 | 2,885.95 | 2,825.87 | 2,883.79 | 0.0M |
| 2025-04-24 | 2,850.42 | 2,875.17 | 2,817.17 | 2,826.15 | 0.0M |
| 2025-04-23 | 2,748.53 | 2,795.45 | 2,748.53 | 2,784.31 | 0.0M |
| 2025-04-22 | 2,761.17 | 2,761.17 | 2,712.02 | 2,730.55 | 0.0M |
| 2025-04-18 | 2,794.60 | 2,807.12 | 2,776.68 | 2,785.61 | 0.0M |
| 2025-04-17 | 2,818.55 | 2,827.06 | 2,766.28 | 2,787.51 | 0.0M |
| 2025-04-16 | 2,852.89 | 2,868.45 | 2,839.02 | 2,843.06 | 0.0M |
| 2025-04-15 | 2,870.57 | 2,871.36 | 2,831.51 | 2,850.00 | 0.0M |
| 2025-04-12 | 2,795.76 | 2,840.52 | 2,781.31 | 2,833.80 | 0.0M |
| 2025-04-11 | 2,825.13 | 2,826.75 | 2,739.95 | 2,798.56 | 0.0M |
| 2025-04-10 | 2,686.76 | 2,876.21 | 2,683.96 | 2,867.69 | 0.0M |
| 2025-04-09 | 2,784.57 | 2,796.66 | 2,666.97 | 2,692.62 | 0.0M |
| 2025-04-08 | 2,664.10 | 2,787.72 | 2,642.19 | 2,721.43 | 0.0M |
| 2025-04-05 | 2,795.42 | 2,796.85 | 2,722.40 | 2,723.66 | 0.0M |
| 2025-04-04 | 2,876.66 | 2,880.86 | 2,839.89 | 2,841.58 | 0.0M |
| 2025-04-03 | 2,906.35 | 2,943.52 | 2,906.09 | 2,937.42 | 0.0M |
| 2025-04-02 | 2,912.00 | 2,930.10 | 2,901.01 | 2,925.06 | 0.0M |
| 2025-04-01 | 2,887.01 | 2,922.42 | 2,875.51 | 2,917.51 | 0.0M |
| 2025-03-29 | 2,935.25 | 2,937.62 | 2,903.33 | 2,906.23 | 0.0M |
| 2025-03-28 | 2,939.54 | 2,948.65 | 2,932.79 | 2,939.30 | 0.0M |
| 2025-03-27 | 2,956.58 | 2,958.41 | 2,938.26 | 2,943.49 | 0.0M |
| 2025-03-26 | 2,956.42 | 2,957.70 | 2,953.24 | 2,956.77 | 0.0M |
| 2025-03-25 | 2,943.16 | 2,954.53 | 2,942.90 | 2,953.07 | 0.0M |
| 2025-03-22 | 2,913.76 | 2,928.49 | 2,908.81 | 2,927.60 | 0.0M |
| 2025-03-21 | 2,915.21 | 2,935.54 | 2,915.11 | 2,924.56 | 0.0M |
| 2025-03-20 | 2,913.95 | 2,935.62 | 2,910.38 | 2,926.24 | 0.0M |
| 2025-03-19 | 2,917.30 | 2,918.34 | 2,902.62 | 2,907.94 | 0.0M |
| 2025-03-18 | 2,910.07 | 2,928.92 | 2,910.07 | 2,923.53 | 0.0M |
| 2025-03-15 | 2,891.01 | 2,912.23 | 2,889.87 | 2,910.71 | 0.0M |
| 2025-03-14 | 2,892.13 | 2,895.94 | 2,869.09 | 2,875.02 | 0.0M |
| 2025-03-13 | 2,900.49 | 2,903.67 | 2,878.79 | 2,895.22 | 0.0M |
| 2025-03-12 | 2,891.49 | 2,900.71 | 2,872.27 | 2,883.73 | 0.0M |
| 2025-03-11 | 2,910.43 | 2,912.98 | 2,879.33 | 2,893.51 | 0.0M |
| 2025-03-08 | 2,917.36 | 2,929.56 | 2,903.86 | 2,927.29 | 0.0M |
| 2025-03-07 | 2,925.19 | 2,933.03 | 2,911.79 | 2,917.99 | 0.0M |
| 2025-03-06 | 2,927.75 | 2,941.79 | 2,919.73 | 2,938.96 | 0.0M |
| 2025-03-05 | 2,928.51 | 2,941.92 | 2,914.58 | 2,926.04 | 0.0M |
| 2025-03-04 | 2,954.36 | 2,956.26 | 2,929.13 | 2,937.03 | 0.0M |
| 2025-03-01 | 2,938.90 | 2,952.18 | 2,934.45 | 2,951.34 | 0.0M |
| 2025-02-28 | 2,955.61 | 2,956.15 | 2,938.53 | 2,938.53 | 0.0M |
| 2025-02-27 | 2,951.64 | 2,956.96 | 2,947.52 | 2,951.09 | 0.0M |
| 2025-02-26 | 2,952.44 | 2,953.35 | 2,943.09 | 2,949.96 | 0.0M |
| 2025-02-25 | 2,957.48 | 2,958.33 | 2,949.99 | 2,952.35 | 0.0M |
| 2025-02-22 | 2,962.56 | 2,962.83 | 2,952.84 | 2,953.74 | 0.0M |
| 2025-02-21 | 2,963.02 | 2,963.12 | 2,959.81 | 2,962.61 | 0.0M |
| 2025-02-20 | 2,961.17 | 2,963.50 | 2,960.95 | 2,963.46 | 0.0M |
| 2025-02-19 | 2,960.75 | 2,962.01 | 2,959.84 | 2,962.00 | 0.0M |
| 2025-02-15 | 2,958.88 | 2,959.36 | 2,957.88 | 2,958.99 | 0.0M |
| 2025-02-14 | 2,954.49 | 2,958.17 | 2,953.31 | 2,957.97 | 0.0M |
| 2025-02-13 | 2,948.98 | 2,953.90 | 2,948.74 | 2,953.03 | 0.0M |
| 2025-02-12 | 2,951.85 | 2,954.23 | 2,951.64 | 2,953.48 | 0.0M |
| 2025-02-11 | 2,951.61 | 2,953.18 | 2,950.62 | 2,952.79 | 0.0M |
| 2025-02-08 | 2,952.75 | 2,953.66 | 2,946.66 | 2,947.39 | 0.0M |
| 2025-02-07 | 2,950.67 | 2,951.88 | 2,948.53 | 2,951.78 | 0.0M |
| 2025-02-06 | 2,945.41 | 2,949.25 | 2,943.33 | 2,949.23 | 0.0M |
| 2025-02-05 | 2,940.79 | 2,946.13 | 2,940.40 | 2,945.89 | 0.0M |
| 2025-02-04 | 2,933.29 | 2,942.70 | 2,929.97 | 2,939.26 | 0.0M |
| 2025-02-01 | 2,948.61 | 2,950.05 | 2,941.89 | 2,943.69 | 0.0M |
| 2025-01-31 | 2,945.47 | 2,947.55 | 2,942.98 | 2,945.93 | 0.0M |
| 2025-01-30 | 2,943.40 | 2,944.62 | 2,939.51 | 2,942.96 | 0.0M |
| 2025-01-29 | 2,939.71 | 2,944.38 | 2,935.90 | 2,943.96 | 0.0M |
| 2025-01-28 | 2,931.71 | 2,938.31 | 2,931.71 | 2,937.60 | 0.0M |
| 2025-01-25 | 2,945.84 | 2,946.14 | 2,943.82 | 2,944.98 | 0.0M |
| 2025-01-24 | 2,942.60 | 2,945.31 | 2,942.55 | 2,945.22 | 0.0M |
| 2025-01-23 | 2,942.64 | 2,943.90 | 2,942.43 | 2,942.62 | 0.0M |
| 2025-01-22 | 2,937.33 | 2,940.85 | 2,936.08 | 2,940.49 | 0.0M |
| 2025-01-18 | 2,933.09 | 2,934.53 | 2,931.71 | 2,932.80 | 0.0M |
| 2025-01-17 | 2,928.86 | 2,930.44 | 2,926.42 | 2,927.44 | 0.0M |
| 2025-01-16 | 2,923.50 | 2,928.85 | 2,922.62 | 2,927.74 | 0.0M |
| 2025-01-15 | 2,912.48 | 2,914.65 | 2,904.58 | 2,911.30 | 0.0M |
| 2025-01-14 | 2,897.74 | 2,909.43 | 2,897.00 | 2,908.80 | 0.0M |
| 2025-01-11 | 2,911.30 | 2,911.50 | 2,901.35 | 2,905.00 | 0.0M |
| 2025-01-09 | 2,913.82 | 2,918.19 | 2,909.27 | 2,916.76 | 0.0M |
| 2025-01-08 | 2,926.50 | 2,926.60 | 2,911.80 | 2,915.35 | 0.0M |
| 2025-01-07 | 2,924.88 | 2,927.66 | 2,921.29 | 2,923.40 | 0.0M |
| 2025-01-04 | 2,912.89 | 2,919.51 | 2,911.61 | 2,919.01 | 0.0M |
| 2025-01-03 | 2,914.33 | 2,916.44 | 2,900.87 | 2,908.06 | 0.0M |
| 2025-01-01 | 2,913.98 | 2,915.28 | 2,907.11 | 2,909.62 | 0.0M |