129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 992.00 | 8.00 | 505.00 | 0.0K |
| 09:35 | 464.00 | 842.00 | 381.00 | 719.00 | 0.0K |
| 09:45 | 113.00 | 719.00 | -31.00 | 719.00 | 0.0K |
| 09:50 | 719.00 | 719.00 | 247.00 | 311.00 | 0.0K |
| 09:55 | 342.00 | 348.00 | 91.00 | 210.00 | 0.0K |
| 10:00 | 153.00 | 494.00 | 30.00 | 104.00 | 0.0K |
| 10:20 | -43.00 | 281.00 | -225.00 | 262.00 | 0.0K |
| 10:25 | 240.00 | 240.00 | -52.00 | 117.00 | 0.0K |
| 10:30 | 173.00 | 223.00 | -201.00 | 55.00 | 0.0K |
| 10:35 | 38.00 | 451.00 | -44.00 | 451.00 | 0.0K |
| 10:40 | 554.00 | 590.00 | -81.00 | 149.00 | 0.0K |
| 10:45 | 180.00 | 394.00 | -87.00 | 297.00 | 0.0K |
| 10:50 | 273.00 | 297.00 | -26.00 | 205.00 | 0.0K |
| 10:55 | 241.00 | 441.00 | 186.00 | 264.00 | 0.0K |
| 11:05 | -67.00 | 320.00 | -172.00 | 136.00 | 0.0K |
| 11:20 | -170.00 | 374.00 | -257.00 | 357.00 | 0.0K |
| 11:30 | -38.00 | 528.00 | -248.00 | 500.00 | 0.0K |
| 11:35 | 547.00 | 575.00 | 163.00 | 575.00 | 0.0K |
| 11:40 | 563.00 | 593.00 | 206.00 | 322.00 | 0.0K |
| 11:45 | 322.00 | 608.00 | 233.00 | 427.00 | 0.0K |
| 11:50 | 397.00 | 449.00 | 188.00 | 320.00 | 0.0K |
| 11:55 | 332.00 | 637.00 | 332.00 | 516.00 | 0.0K |
| 12:00 | 493.00 | 493.00 | 110.00 | 278.00 | 0.0K |
| 12:05 | 278.00 | 300.00 | 82.00 | 244.00 | 0.0K |
| 12:10 | 244.00 | 328.00 | 18.00 | 112.00 | 0.0K |
| 12:50 | -82.00 | 364.00 | -96.00 | 28.00 | 0.0K |
| 13:05 | -659.00 | 137.00 | -961.00 | 112.00 | 0.0K |
| 13:25 | -545.00 | 210.00 | -583.00 | 139.00 | 0.0K |
| 13:35 | -52.00 | 421.00 | -210.00 | 209.00 | 0.0K |
| 13:40 | 191.00 | 191.00 | -202.00 | 118.00 | 0.0K |
| 13:50 | -215.00 | 501.00 | -215.00 | 220.00 | 0.0K |
| 14:20 | -42.00 | 191.00 | -94.00 | 175.00 | 0.0K |
| 14:45 | -7.00 | 405.00 | -285.00 | 361.00 | 0.0K |
| 14:50 | 367.00 | 367.00 | 75.00 | 127.00 | 0.0K |
| 15:05 | -179.00 | 83.00 | -258.00 | 44.00 | 0.0K |
| 15:20 | -18.00 | 365.00 | -134.00 | 300.00 | 0.0K |
| 15:25 | 278.00 | 307.00 | 1.00 | 63.00 | 0.0K |
| 15:30 | 39.00 | 467.00 | -482.00 | 421.00 | 0.0K |
| 15:35 | 415.00 | 431.00 | -373.00 | 415.00 | 0.0K |
| 15:40 | 373.00 | 373.00 | -246.00 | 86.00 | 0.0K |
| 15:45 | 88.00 | 316.00 | -170.00 | 11.00 | 0.0K |
| 15:55 | -171.00 | 654.00 | -343.00 | 654.00 | 0.0K |