129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 334.00 | 17.00 | 297.00 | 0.0K |
| 09:35 | 376.00 | 517.00 | 19.00 | 99.00 | 0.0K |
| 09:40 | 174.00 | 496.00 | 22.00 | 468.00 | 0.0K |
| 09:45 | 398.00 | 903.00 | 336.00 | 511.00 | 0.0K |
| 09:50 | 448.00 | 546.00 | 113.00 | 401.00 | 0.0K |
| 09:55 | 384.00 | 550.00 | 269.00 | 465.00 | 0.0K |
| 10:00 | 417.00 | 775.00 | -180.00 | 91.00 | 0.0K |
| 10:05 | 79.00 | 491.00 | -27.00 | 430.00 | 0.0K |
| 10:10 | 615.00 | 906.00 | 450.00 | 896.00 | 0.0K |
| 10:15 | 835.00 | 835.00 | 249.00 | 315.00 | 0.0K |
| 10:20 | 301.00 | 826.00 | 301.00 | 347.00 | 0.0K |
| 10:25 | 436.00 | 647.00 | 142.00 | 142.00 | 0.0K |
| 10:30 | 102.00 | 1,009.00 | 102.00 | 988.00 | 0.0K |
| 10:35 | 984.00 | 984.00 | 264.00 | 353.00 | 0.0K |
| 10:40 | 382.00 | 561.00 | 178.00 | 185.00 | 0.0K |
| 10:45 | 217.00 | 457.00 | -101.00 | 253.00 | 0.0K |
| 10:50 | 221.00 | 613.00 | 109.00 | 365.00 | 0.0K |
| 10:55 | 373.00 | 637.00 | 111.00 | 614.00 | 0.0K |
| 11:00 | 648.00 | 648.00 | 72.00 | 293.00 | 0.0K |
| 11:10 | -1.00 | 348.00 | -68.00 | 56.00 | 0.0K |
| 11:15 | 74.00 | 401.00 | 14.00 | 73.00 | 0.0K |
| 11:20 | 153.00 | 204.00 | 73.00 | 93.00 | 0.0K |
| 11:30 | -35.00 | 92.00 | -326.00 | 55.00 | 0.0K |
| 11:35 | 59.00 | 172.00 | -185.00 | 29.00 | 0.0K |
| 11:45 | -89.00 | 81.00 | -371.00 | 76.00 | 0.0K |
| 11:50 | 114.00 | 298.00 | 65.00 | 212.00 | 0.0K |
| 12:15 | -411.00 | 161.00 | -411.00 | 67.00 | 0.0K |
| 12:20 | 77.00 | 302.00 | 77.00 | 295.00 | 0.0K |
| 12:25 | 319.00 | 430.00 | 36.00 | 142.00 | 0.0K |
| 12:30 | 180.00 | 575.00 | -83.00 | 385.00 | 0.0K |
| 12:35 | 409.00 | 453.00 | 101.00 | 151.00 | 0.0K |
| 12:40 | 115.00 | 201.00 | -132.00 | 201.00 | 0.0K |
| 12:45 | 223.00 | 507.00 | 203.00 | 345.00 | 0.0K |
| 12:50 | 359.00 | 742.00 | 209.00 | 724.00 | 0.0K |
| 12:55 | 710.00 | 716.00 | 328.00 | 402.00 | 0.0K |
| 13:00 | 382.00 | 484.00 | 262.00 | 438.00 | 0.0K |
| 13:05 | 438.00 | 476.00 | 96.00 | 96.00 | 0.0K |
| 13:10 | 94.00 | 270.00 | -7.00 | 134.00 | 0.0K |
| 13:15 | 214.00 | 570.00 | -41.00 | 438.00 | 0.0K |
| 13:25 | -43.00 | 460.00 | -43.00 | 345.00 | 0.0K |
| 13:30 | 229.00 | 593.00 | 139.00 | 472.00 | 0.0K |
| 13:35 | 404.00 | 1,011.00 | 321.00 | 645.00 | 0.0K |
| 13:40 | 665.00 | 843.00 | 460.00 | 653.00 | 0.0K |
| 13:45 | 645.00 | 788.00 | 375.00 | 427.00 | 0.0K |
| 13:50 | 495.00 | 660.00 | 237.00 | 237.00 | 0.0K |
| 13:55 | 283.00 | 949.00 | 276.00 | 911.00 | 0.0K |
| 14:00 | 813.00 | 827.00 | 377.00 | 577.00 | 0.0K |
| 14:05 | 569.00 | 791.00 | 565.00 | 785.00 | 0.0K |
| 14:10 | 769.00 | 769.00 | 266.00 | 378.00 | 0.0K |
| 14:15 | 498.00 | 697.00 | 408.00 | 427.00 | 0.0K |
| 14:20 | 459.00 | 497.00 | 201.00 | 428.00 | 0.0K |
| 14:25 | 426.00 | 811.00 | 424.00 | 607.00 | 0.0K |
| 14:30 | 601.00 | 889.00 | 565.00 | 591.00 | 0.0K |
| 14:35 | 635.00 | 1,011.00 | 538.00 | 616.00 | 0.0K |
| 14:40 | 624.00 | 797.00 | 501.00 | 725.00 | 0.0K |
| 14:45 | 697.00 | 814.00 | 268.00 | 683.00 | 0.0K |
| 14:50 | 723.00 | 966.00 | 314.00 | 546.00 | 0.0K |
| 14:55 | 562.00 | 788.00 | 251.00 | 263.00 | 0.0K |
| 15:00 | 161.00 | 568.00 | -213.00 | 568.00 | 0.0K |
| 15:05 | 710.00 | 778.00 | -70.00 | 260.00 | 0.0K |
| 15:15 | -77.00 | 330.00 | -84.00 | 161.00 | 0.0K |
| 15:20 | 161.00 | 301.00 | -234.00 | 271.00 | 0.0K |
| 15:25 | 237.00 | 465.00 | -7.00 | 301.00 | 0.0K |
| 15:35 | -130.00 | 533.00 | -225.00 | 449.00 | 0.0K |
| 15:40 | 409.00 | 427.00 | -19.00 | 273.00 | 0.0K |
| 15:45 | 281.00 | 547.00 | 72.00 | 351.00 | 0.0K |
| 15:50 | 395.00 | 934.00 | 138.00 | 673.00 | 0.0K |
| 15:55 | 267.00 | 648.00 | 159.00 | 497.00 | 0.0K |
| 16:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 16:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 18:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |