129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1,514.00 | 1.00 | 902.00 | 0.0K |
| 09:35 | 890.00 | 1,056.00 | 646.00 | 1,043.00 | 0.0K |
| 09:40 | 988.00 | 988.00 | 449.00 | 463.00 | 0.0K |
| 09:45 | 421.00 | 829.00 | 192.00 | 775.00 | 0.0K |
| 09:50 | 824.00 | 880.00 | 411.00 | 600.00 | 0.0K |
| 09:55 | 557.00 | 680.00 | 217.00 | 356.00 | 0.0K |
| 10:00 | 605.00 | 605.00 | -304.00 | 382.00 | 0.0K |
| 10:05 | 250.00 | 680.00 | 250.00 | 644.00 | 0.0K |
| 10:10 | 636.00 | 704.00 | 287.00 | 479.00 | 0.0K |
| 10:15 | 455.00 | 577.00 | 183.00 | 538.00 | 0.0K |
| 10:20 | 568.00 | 568.00 | 86.00 | 306.00 | 0.0K |
| 10:25 | 290.00 | 582.00 | 113.00 | 568.00 | 0.0K |
| 10:45 | -262.00 | 74.00 | -729.00 | 56.00 | 0.0K |
| 10:55 | -135.00 | 332.00 | -231.00 | 200.00 | 0.0K |
| 11:00 | 206.00 | 342.00 | -60.00 | 336.00 | 0.0K |
| 11:10 | -642.00 | 295.00 | -649.00 | 241.00 | 0.0K |
| 11:15 | 223.00 | 431.00 | -110.00 | 209.00 | 0.0K |
| 11:20 | 231.00 | 231.00 | -221.00 | 139.00 | 0.0K |
| 11:25 | 155.00 | 353.00 | 114.00 | 353.00 | 0.0K |
| 11:30 | 375.00 | 375.00 | -397.00 | 54.00 | 0.0K |
| 12:00 | -511.00 | 167.00 | -511.00 | 53.00 | 0.0K |
| 13:20 | -185.00 | 435.00 | -185.00 | 120.00 | 0.0K |
| 14:20 | -450.00 | 449.00 | -752.00 | 449.00 | 0.0K |
| 14:25 | 480.00 | 480.00 | -61.00 | 10.00 | 0.0K |
| 15:05 | -443.00 | 358.00 | -445.00 | 263.00 | 0.0K |
| 15:50 | -838.00 | 135.00 | -1,163.00 | 123.00 | 0.0K |