129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -7.00 | 158.00 | -291.00 | 27.00 | 0.0K |
| 09:35 | -10.00 | 370.00 | -10.00 | 313.00 | 0.0K |
| 09:40 | 361.00 | 361.00 | -168.00 | 139.00 | 0.0K |
| 09:45 | 108.00 | 615.00 | -81.00 | 590.00 | 0.0K |
| 09:50 | 542.00 | 856.00 | 399.00 | 658.00 | 0.0K |
| 09:55 | 686.00 | 1,044.00 | 686.00 | 736.00 | 0.0K |
| 10:00 | 728.00 | 752.00 | 385.00 | 672.00 | 0.0K |
| 10:05 | 624.00 | 758.00 | 359.00 | 638.00 | 0.0K |
| 10:10 | 615.00 | 1,036.00 | 531.00 | 1,011.00 | 0.0K |
| 10:15 | 1,033.00 | 1,072.00 | 515.00 | 612.00 | 0.0K |
| 10:20 | 600.00 | 628.00 | -31.00 | 166.00 | 0.0K |
| 10:25 | 186.00 | 394.00 | 7.00 | 160.00 | 0.0K |
| 10:30 | 228.00 | 234.00 | -222.00 | 183.00 | 0.0K |
| 10:35 | 203.00 | 291.00 | 4.00 | 226.00 | 0.0K |
| 10:45 | -240.00 | 213.00 | -419.00 | 155.00 | 0.0K |
| 10:50 | 151.00 | 375.00 | -455.00 | 81.00 | 0.0K |
| 11:05 | -255.00 | 177.00 | -472.00 | 167.00 | 0.0K |
| 11:15 | -312.00 | 170.00 | -490.00 | 25.00 | 0.0K |
| 11:25 | -234.00 | 235.00 | -329.00 | 235.00 | 0.0K |
| 11:30 | 271.00 | 719.00 | 235.00 | 366.00 | 0.0K |
| 11:35 | 306.00 | 526.00 | 252.00 | 465.00 | 0.0K |
| 11:40 | 481.00 | 735.00 | 129.00 | 219.00 | 0.0K |
| 11:45 | 247.00 | 384.00 | 94.00 | 167.00 | 0.0K |
| 11:50 | 173.00 | 477.00 | 67.00 | 395.00 | 0.0K |
| 12:30 | -250.00 | 101.00 | -461.00 | 83.00 | 0.0K |
| 12:35 | 115.00 | 323.00 | -76.00 | 289.00 | 0.0K |
| 12:45 | -6.00 | 180.00 | -179.00 | 132.00 | 0.0K |
| 12:50 | 107.00 | 107.00 | -108.00 | 29.00 | 0.0K |
| 13:00 | -268.00 | 197.00 | -270.00 | 152.00 | 0.0K |
| 13:05 | 166.00 | 324.00 | 90.00 | 164.00 | 0.0K |
| 13:10 | 124.00 | 594.00 | 118.00 | 209.00 | 0.0K |
| 13:15 | 193.00 | 455.00 | 193.00 | 218.00 | 0.0K |
| 13:20 | 226.00 | 356.00 | 52.00 | 125.00 | 0.0K |
| 13:50 | -29.00 | 29.00 | -550.00 | 8.00 | 0.0K |
| 14:00 | 16.00 | 511.00 | 16.00 | 315.00 | 0.0K |
| 14:05 | 307.00 | 893.00 | 245.00 | 256.00 | 0.0K |
| 14:10 | 256.00 | 399.00 | 122.00 | 122.00 | 0.0K |
| 14:15 | 132.00 | 265.00 | -25.00 | 62.00 | 0.0K |
| 14:50 | -134.00 | 212.00 | -139.00 | 212.00 | 0.0K |
| 15:10 | -185.00 | 151.00 | -359.00 | 73.00 | 0.0K |
| 15:20 | -344.00 | 30.00 | -455.00 | 26.00 | 0.0K |
| 15:35 | -349.00 | 131.00 | -911.00 | 72.00 | 0.0K |