129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 223.00 | 1,293.00 | 223.00 | 1,036.00 | 0.0K |
| 09:35 | 1,033.00 | 1,067.00 | 534.00 | 780.00 | 0.0K |
| 09:40 | 827.00 | 929.00 | 691.00 | 691.00 | 0.0K |
| 09:45 | 672.00 | 910.00 | 413.00 | 815.00 | 0.0K |
| 09:50 | 769.00 | 826.00 | 448.00 | 566.00 | 0.0K |
| 10:05 | -119.00 | 449.00 | -119.00 | 191.00 | 0.0K |
| 10:10 | 197.00 | 424.00 | -10.00 | 172.00 | 0.0K |
| 10:15 | 223.00 | 383.00 | 68.00 | 246.00 | 0.0K |
| 10:20 | 246.00 | 503.00 | -118.00 | 324.00 | 0.0K |
| 10:25 | 302.00 | 726.00 | 302.00 | 510.00 | 0.0K |
| 10:30 | 472.00 | 492.00 | -46.00 | 342.00 | 0.0K |
| 10:35 | 329.00 | 341.00 | -132.00 | 38.00 | 0.0K |
| 10:40 | 175.00 | 546.00 | -79.00 | 505.00 | 0.0K |
| 10:45 | 495.00 | 674.00 | 236.00 | 396.00 | 0.0K |
| 10:50 | 430.00 | 752.00 | 408.00 | 417.00 | 0.0K |
| 10:55 | 401.00 | 516.00 | 95.00 | 169.00 | 0.0K |
| 11:00 | 101.00 | 212.00 | -157.00 | 19.00 | 0.0K |
| 11:05 | 37.00 | 385.00 | 37.00 | 68.00 | 0.0K |
| 11:10 | 87.00 | 564.00 | 87.00 | 379.00 | 0.0K |
| 12:05 | -421.00 | 13.00 | -439.00 | 8.00 | 0.0K |
| 12:10 | 6.00 | 533.00 | 6.00 | 334.00 | 0.0K |
| 12:15 | 268.00 | 461.00 | 161.00 | 177.00 | 0.0K |
| 12:20 | 163.00 | 241.00 | 8.00 | 109.00 | 0.0K |
| 12:25 | 133.00 | 411.00 | 46.00 | 91.00 | 0.0K |
| 12:40 | -429.00 | 233.00 | -483.00 | 233.00 | 0.0K |
| 13:05 | -630.00 | 101.00 | -630.00 | 68.00 | 0.0K |
| 13:15 | -503.00 | 22.00 | -507.00 | 22.00 | 0.0K |
| 13:20 | 38.00 | 300.00 | 38.00 | 266.00 | 0.0K |
| 13:25 | 258.00 | 288.00 | -68.00 | 25.00 | 0.0K |
| 13:30 | 53.00 | 407.00 | -9.00 | 292.00 | 0.0K |
| 13:40 | -73.00 | 14.00 | -251.00 | 14.00 | 0.0K |
| 14:35 | -454.00 | 79.00 | -547.00 | 79.00 | 0.0K |
| 14:45 | -271.00 | 80.00 | -350.00 | 80.00 | 0.0K |
| 14:50 | 174.00 | 340.00 | -71.00 | 78.00 | 0.0K |
| 15:20 | -270.00 | 291.00 | -270.00 | 256.00 | 0.0K |
| 15:30 | -185.00 | 366.00 | -251.00 | 287.00 | 0.0K |
| 15:35 | 221.00 | 221.00 | -150.00 | 205.00 | 0.0K |
| 15:50 | -260.00 | 323.00 | -567.00 | 323.00 | 0.0K |