93.38
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.74 | 92.74 | 92.16 | 92.16 | 75.2K |
| 09:31 | 92.16 | 92.16 | 91.89 | 91.89 | 35.9K |
| 09:32 | 91.89 | 92.37 | 91.89 | 92.37 | 51.8K |
| 09:33 | 92.37 | 92.50 | 92.37 | 92.50 | 1.8K |
| 09:34 | 92.50 | 92.66 | 92.50 | 92.66 | 14.3K |
| 09:35 | 92.64 | 92.64 | 92.50 | 92.53 | 24.9K |
| 09:36 | 92.53 | 92.58 | 92.50 | 92.58 | 30.5K |
| 09:37 | 92.61 | 92.64 | 92.61 | 92.61 | 24.5K |
| 09:38 | 92.50 | 92.56 | 92.40 | 92.40 | 22.0K |
| 09:39 | 92.40 | 92.40 | 92.40 | 92.40 | 41.0K |
| 09:40 | 92.45 | 92.58 | 92.45 | 92.58 | 84.8K |
| 09:41 | 92.61 | 92.72 | 92.61 | 92.72 | 81.6K |
| 09:42 | 92.72 | 92.90 | 92.72 | 92.85 | 95.8K |
| 09:43 | 92.85 | 92.90 | 92.77 | 92.77 | 36.7K |
| 09:44 | 92.77 | 92.93 | 92.77 | 92.93 | 44.2K |
| 09:45 | 92.90 | 92.90 | 92.85 | 92.85 | 13.6K |
| 09:46 | 92.85 | 92.90 | 92.82 | 92.90 | 23.4K |
| 09:47 | 92.87 | 92.90 | 92.82 | 92.90 | 38.7K |
| 09:48 | 92.90 | 92.96 | 92.80 | 92.80 | 46.8K |
| 09:49 | 92.80 | 92.90 | 92.80 | 92.90 | 5.6K |
| 09:50 | 92.90 | 92.93 | 92.90 | 92.93 | 1.8K |
| 09:51 | 92.85 | 93.04 | 92.80 | 93.04 | 10.0K |
| 09:52 | 93.04 | 93.12 | 92.96 | 92.96 | 3.5K |
| 09:53 | 92.96 | 93.14 | 92.96 | 93.14 | 7.1K |
| 09:54 | 93.14 | 93.14 | 93.01 | 93.01 | 8.7K |
| 09:55 | 93.01 | 93.20 | 93.01 | 93.20 | 4.0K |
| 09:56 | 93.12 | 93.12 | 93.01 | 93.01 | 4.5K |
| 09:57 | 92.98 | 93.04 | 92.98 | 93.04 | 3.4K |
| 09:58 | 93.04 | 93.17 | 93.01 | 93.01 | 27.4K |
| 09:59 | 93.01 | 93.12 | 92.98 | 93.12 | 13.2K |
| 10:00 | 93.17 | 93.27 | 93.17 | 93.22 | 4.7K |
| 10:01 | 93.22 | 93.22 | 93.06 | 93.06 | 33.0K |
| 10:02 | 93.01 | 93.01 | 92.82 | 92.88 | 15.4K |
| 10:03 | 92.88 | 92.88 | 92.82 | 92.85 | 4.7K |
| 10:04 | 92.85 | 92.93 | 92.82 | 92.93 | 8.1K |
| 10:05 | 92.93 | 92.96 | 92.93 | 92.93 | 1.4K |
| 10:06 | 92.95 | 92.96 | 92.93 | 92.96 | 11.2K |
| 10:07 | 92.96 | 92.96 | 92.82 | 92.85 | 6.5K |
| 10:08 | 92.85 | 92.88 | 92.85 | 92.85 | 3.4K |
| 10:09 | 92.82 | 92.88 | 92.77 | 92.88 | 12.3K |
| 10:10 | 92.88 | 92.88 | 92.88 | 92.88 | 1.5K |
| 10:11 | 92.88 | 92.96 | 92.82 | 92.93 | 6.0K |
| 10:12 | 92.93 | 92.98 | 92.93 | 92.93 | 3.5K |
| 10:13 | 92.93 | 92.93 | 92.80 | 92.82 | 7.4K |
| 10:14 | 92.82 | 92.82 | 92.77 | 92.82 | 4.6K |
| 10:15 | 92.82 | 92.85 | 92.77 | 92.82 | 7.5K |
| 10:16 | 92.82 | 92.93 | 92.82 | 92.93 | 8.2K |
| 10:17 | 92.90 | 93.04 | 92.90 | 93.04 | 2.9K |
| 10:18 | 93.01 | 93.09 | 93.01 | 93.04 | 3.8K |
| 10:19 | 93.04 | 93.12 | 93.04 | 93.06 | 8.7K |
| 10:20 | 93.09 | 93.17 | 93.06 | 93.17 | 4.4K |
| 10:21 | 93.20 | 93.20 | 93.14 | 93.14 | 4.6K |
| 10:22 | 93.14 | 93.17 | 93.14 | 93.14 | 1.9K |
| 10:23 | 93.14 | 93.22 | 93.14 | 93.20 | 9.8K |
| 10:24 | 93.20 | 93.20 | 93.12 | 93.14 | 4.0K |
| 10:25 | 93.14 | 93.14 | 93.06 | 93.06 | 4.7K |
| 10:26 | 93.06 | 93.14 | 93.06 | 93.14 | 3.2K |
| 10:27 | 93.20 | 93.20 | 93.17 | 93.20 | 2.9K |
| 10:28 | 93.20 | 93.20 | 93.20 | 93.20 | 1.6K |
| 10:29 | 93.20 | 93.25 | 93.20 | 93.25 | 6.6K |
| 10:30 | 93.20 | 93.30 | 93.20 | 93.25 | 9.0K |
| 10:31 | 93.25 | 93.25 | 93.20 | 93.20 | 3.5K |
| 10:32 | 93.20 | 93.25 | 93.20 | 93.22 | 5.0K |
| 10:33 | 93.25 | 93.27 | 93.25 | 93.27 | 3.6K |
| 10:34 | 93.30 | 93.30 | 93.25 | 93.25 | 7.4K |
| 10:35 | 93.25 | 93.25 | 93.17 | 93.17 | 1.7K |
| 10:36 | 93.17 | 93.22 | 93.14 | 93.17 | 6.4K |
| 10:37 | 93.20 | 93.22 | 93.14 | 93.22 | 11.2K |
| 10:38 | 93.22 | 93.27 | 93.17 | 93.27 | 6.9K |
| 10:39 | 93.26 | 93.26 | 93.22 | 93.22 | 2.7K |
| 10:40 | 93.12 | 93.12 | 93.09 | 93.09 | 11.4K |
| 10:41 | 93.09 | 93.09 | 93.01 | 93.01 | 30.2K |
| 10:42 | 93.01 | 93.04 | 92.96 | 93.04 | 12.4K |
| 10:43 | 93.04 | 93.04 | 92.98 | 92.98 | 4.3K |
| 10:44 | 92.98 | 92.98 | 92.96 | 92.98 | 2.5K |
| 10:45 | 92.98 | 92.98 | 92.88 | 92.88 | 2.3K |
| 10:46 | 92.88 | 92.90 | 92.82 | 92.82 | 4.4K |
| 10:47 | 92.82 | 92.93 | 92.82 | 92.93 | 8.9K |
| 10:48 | 92.93 | 92.93 | 92.93 | 92.93 | 2.1K |
| 10:49 | 92.90 | 92.96 | 92.90 | 92.93 | 3.3K |
| 10:50 | 92.85 | 92.88 | 92.85 | 92.88 | 2.9K |
| 10:51 | 92.88 | 92.98 | 92.85 | 92.98 | 13.6K |
| 10:52 | 92.98 | 92.98 | 92.85 | 92.88 | 9.0K |
| 10:53 | 92.88 | 92.88 | 92.85 | 92.88 | 20.3K |
| 10:54 | 92.90 | 92.96 | 92.90 | 92.93 | 21.4K |
| 10:55 | 92.96 | 93.06 | 92.93 | 93.06 | 12.2K |
| 10:56 | 93.04 | 93.04 | 92.98 | 92.98 | 5.2K |
| 10:57 | 92.98 | 93.06 | 92.96 | 93.06 | 6.5K |
| 10:58 | 93.06 | 93.06 | 93.04 | 93.04 | 2.7K |
| 10:59 | 93.04 | 93.06 | 92.96 | 92.96 | 3.0K |
| 11:00 | 93.01 | 93.04 | 92.98 | 92.98 | 8.1K |
| 11:01 | 92.98 | 93.01 | 92.96 | 92.98 | 4.9K |
| 11:02 | 92.98 | 93.01 | 92.93 | 92.96 | 6.6K |
| 11:03 | 92.96 | 93.01 | 92.96 | 93.01 | 1.9K |
| 11:04 | 92.98 | 92.98 | 92.90 | 92.96 | 5.2K |
| 11:05 | 92.98 | 93.01 | 92.93 | 92.93 | 6.5K |
| 11:06 | 92.93 | 93.01 | 92.93 | 92.98 | 5.0K |
| 11:07 | 92.98 | 92.98 | 92.98 | 92.98 | 1.2K |
| 11:08 | 92.98 | 93.09 | 92.98 | 93.09 | 12.8K |
| 11:09 | 93.09 | 93.09 | 93.01 | 93.04 | 5.2K |
| 11:10 | 93.04 | 93.06 | 92.98 | 93.01 | 4.3K |
| 11:11 | 93.04 | 93.09 | 92.98 | 92.98 | 6.6K |
| 11:12 | 93.01 | 93.06 | 93.01 | 93.04 | 4.7K |
| 11:13 | 93.04 | 93.04 | 93.04 | 93.04 | 1.4K |
| 11:14 | 93.04 | 93.04 | 92.93 | 92.96 | 8.3K |
| 11:15 | 92.96 | 92.96 | 92.93 | 92.93 | 4.4K |
| 11:16 | 92.93 | 93.04 | 92.93 | 93.04 | 9.4K |
| 11:17 | 93.04 | 93.09 | 93.04 | 93.09 | 3.7K |
| 11:18 | 93.09 | 93.11 | 93.09 | 93.11 | 2.1K |
| 11:19 | 93.11 | 93.14 | 93.09 | 93.14 | 10.5K |
| 11:20 | 93.12 | 93.12 | 93.12 | 93.12 | 0.7K |
| 11:21 | 93.12 | 93.12 | 93.04 | 93.12 | 4.9K |
| 11:22 | 93.12 | 93.12 | 93.09 | 93.12 | 4.8K |
| 11:23 | 93.12 | 93.17 | 93.12 | 93.14 | 4.0K |
| 11:24 | 93.14 | 93.17 | 93.12 | 93.17 | 1.4K |
| 11:25 | 93.14 | 93.17 | 93.14 | 93.17 | 3.3K |
| 11:26 | 93.17 | 93.20 | 93.14 | 93.20 | 6.0K |
| 11:27 | 93.20 | 93.22 | 93.17 | 93.20 | 12.6K |
| 11:28 | 93.22 | 93.30 | 93.22 | 93.30 | 4.5K |
| 11:29 | 93.30 | 93.33 | 93.30 | 93.33 | 7.4K |
| 11:30 | 93.31 | 93.46 | 93.31 | 93.46 | 35.1K |
| 11:31 | 93.33 | 93.38 | 93.33 | 93.38 | 11.5K |
| 11:32 | 93.38 | 93.46 | 93.38 | 93.46 | 3.0K |
| 11:33 | 93.46 | 93.46 | 93.41 | 93.41 | 5.0K |
| 11:34 | 93.41 | 93.46 | 93.41 | 93.46 | 6.6K |
| 11:35 | 93.46 | 93.51 | 93.46 | 93.49 | 15.2K |
| 11:36 | 93.51 | 93.57 | 93.51 | 93.57 | 32.8K |
| 11:37 | 93.57 | 93.62 | 93.51 | 93.51 | 30.4K |
| 11:38 | 93.57 | 93.57 | 93.54 | 93.54 | 9.2K |
| 11:39 | 93.57 | 93.70 | 93.54 | 93.70 | 5.8K |
| 11:40 | 93.67 | 93.67 | 93.62 | 93.62 | 9.6K |
| 11:41 | 93.65 | 93.65 | 93.62 | 93.62 | 7.2K |
| 11:42 | 93.62 | 93.73 | 93.62 | 93.73 | 10.8K |
| 11:43 | 93.75 | 93.78 | 93.73 | 93.78 | 6.1K |
| 11:44 | 93.81 | 93.83 | 93.77 | 93.78 | 13.7K |
| 11:45 | 93.78 | 93.78 | 93.62 | 93.65 | 26.0K |
| 11:46 | 93.62 | 93.65 | 93.62 | 93.62 | 24.2K |
| 11:47 | 93.62 | 93.62 | 93.59 | 93.62 | 4.5K |
| 11:48 | 93.62 | 93.62 | 93.62 | 93.62 | 1.4K |
| 11:49 | 93.62 | 93.62 | 93.62 | 93.62 | 2.8K |
| 11:50 | 93.62 | 93.62 | 93.46 | 93.46 | 18.9K |
| 11:51 | 93.46 | 93.62 | 93.46 | 93.62 | 107.0K |
| 11:52 | 93.62 | 93.62 | 93.46 | 93.46 | 5.9K |
| 11:53 | 93.46 | 93.46 | 93.46 | 93.46 | 1.5K |
| 11:54 | 93.49 | 93.49 | 93.43 | 93.46 | 3.6K |
| 11:55 | 93.51 | 93.51 | 93.46 | 93.46 | 8.2K |
| 11:56 | 93.46 | 93.49 | 93.46 | 93.46 | 2.1K |
| 11:57 | 93.46 | 93.46 | 93.41 | 93.41 | 3.2K |
| 11:58 | 93.41 | 93.43 | 93.30 | 93.30 | 8.3K |
| 11:59 | 93.30 | 93.33 | 93.27 | 93.27 | 5.1K |
| 12:00 | 93.33 | 93.33 | 93.30 | 93.33 | 9.5K |
| 12:01 | 93.35 | 93.35 | 93.25 | 93.25 | 9.7K |
| 12:02 | 93.25 | 93.35 | 93.25 | 93.30 | 16.3K |
| 12:03 | 93.30 | 93.38 | 93.30 | 93.35 | 10.5K |
| 12:04 | 93.35 | 93.41 | 93.35 | 93.38 | 25.7K |
| 12:05 | 93.38 | 93.49 | 93.35 | 93.46 | 64.1K |
| 12:06 | 93.49 | 93.57 | 93.49 | 93.51 | 21.2K |
| 12:07 | 93.51 | 93.54 | 93.51 | 93.51 | 1.9K |
| 12:08 | 93.51 | 93.54 | 93.49 | 93.54 | 2.5K |
| 12:09 | 93.54 | 93.54 | 93.43 | 93.49 | 18.8K |
| 12:10 | 93.54 | 93.54 | 93.51 | 93.51 | 4.0K |
| 12:11 | 93.51 | 93.57 | 93.49 | 93.54 | 26.7K |
| 12:12 | 93.54 | 93.57 | 93.54 | 93.57 | 7.7K |
| 12:13 | 93.59 | 93.59 | 93.57 | 93.57 | 7.7K |
| 12:14 | 93.57 | 93.62 | 93.57 | 93.62 | 10.5K |
| 12:15 | 93.59 | 93.70 | 93.59 | 93.70 | 42.7K |
| 12:16 | 93.70 | 93.70 | 93.62 | 93.67 | 45.7K |
| 12:17 | 93.67 | 93.67 | 93.59 | 93.65 | 6.3K |
| 12:18 | 93.65 | 93.65 | 93.57 | 93.57 | 8.8K |
| 12:19 | 93.57 | 93.57 | 93.57 | 93.57 | 1.1K |
| 12:20 | 93.57 | 93.59 | 93.57 | 93.59 | 4.1K |
| 12:21 | 93.65 | 93.67 | 93.59 | 93.60 | 9.1K |
| 12:22 | 93.60 | 93.65 | 93.60 | 93.65 | 8.2K |
| 12:23 | 93.65 | 93.70 | 93.65 | 93.67 | 2.1K |
| 12:24 | 93.67 | 93.70 | 93.67 | 93.70 | 3.5K |
| 12:25 | 93.70 | 93.73 | 93.67 | 93.73 | 5.7K |
| 12:26 | 93.73 | 93.78 | 93.73 | 93.75 | 25.0K |
| 12:27 | 93.78 | 93.81 | 93.78 | 93.81 | 8.5K |
| 12:28 | 93.75 | 93.78 | 93.75 | 93.78 | 1.4K |
| 12:29 | 93.78 | 93.81 | 93.78 | 93.81 | 1.9K |
| 12:30 | 93.81 | 93.86 | 93.81 | 93.83 | 29.2K |
| 12:31 | 93.86 | 93.89 | 93.83 | 93.83 | 36.4K |
| 12:32 | 93.81 | 93.81 | 93.73 | 93.73 | 7.1K |
| 12:33 | 93.73 | 93.73 | 93.65 | 93.65 | 8.8K |
| 12:34 | 93.65 | 93.73 | 93.65 | 93.70 | 14.8K |
| 12:35 | 93.70 | 93.70 | 93.65 | 93.67 | 6.2K |
| 12:36 | 93.67 | 93.70 | 93.65 | 93.70 | 5.1K |
| 12:37 | 93.73 | 93.75 | 93.70 | 93.73 | 31.2K |
| 12:38 | 93.73 | 93.75 | 93.73 | 93.75 | 16.2K |
| 12:39 | 93.75 | 93.75 | 93.73 | 93.73 | 0.6K |
| 12:40 | 93.73 | 93.73 | 93.65 | 93.65 | 26.4K |
| 12:41 | 93.65 | 93.70 | 93.65 | 93.70 | 2.6K |
| 12:42 | 93.70 | 93.70 | 93.65 | 93.67 | 2.3K |
| 12:43 | 93.67 | 93.70 | 93.67 | 93.67 | 9.1K |
| 12:44 | 93.67 | 93.70 | 93.67 | 93.67 | 1.6K |
| 12:45 | 93.67 | 93.70 | 93.67 | 93.67 | 1.6K |
| 12:46 | 93.67 | 93.70 | 93.65 | 93.67 | 5.2K |
| 12:47 | 93.67 | 93.67 | 93.65 | 93.65 | 3.1K |
| 12:48 | 93.67 | 93.67 | 93.65 | 93.65 | 9.7K |
| 12:49 | 93.65 | 93.67 | 93.65 | 93.67 | 1.7K |
| 12:50 | 93.67 | 93.70 | 93.65 | 93.70 | 5.4K |
| 12:51 | 93.65 | 93.70 | 93.65 | 93.67 | 37.0K |
| 12:52 | 93.67 | 93.75 | 93.65 | 93.72 | 11.7K |
| 12:53 | 93.72 | 93.75 | 93.72 | 93.75 | 17.3K |
| 12:54 | 93.78 | 93.86 | 93.78 | 93.83 | 66.8K |
| 12:55 | 93.86 | 93.86 | 93.78 | 93.81 | 8.6K |
| 12:56 | 93.81 | 93.81 | 93.73 | 93.73 | 9.4K |
| 12:57 | 93.73 | 93.81 | 93.73 | 93.81 | 23.8K |
| 12:58 | 93.83 | 93.89 | 93.83 | 93.89 | 3.7K |
| 12:59 | 93.86 | 93.89 | 93.86 | 93.89 | 2.2K |
| 13:00 | 93.89 | 93.89 | 93.83 | 93.83 | 7.6K |
| 13:01 | 93.83 | 93.86 | 93.83 | 93.86 | 14.8K |
| 13:02 | 93.83 | 93.86 | 93.83 | 93.83 | 7.1K |
| 13:03 | 93.83 | 93.83 | 93.78 | 93.78 | 2.8K |
| 13:04 | 93.78 | 93.78 | 93.78 | 93.78 | 6.3K |
| 13:05 | 93.78 | 93.78 | 93.78 | 93.78 | 24.0K |
| 13:06 | 93.78 | 93.86 | 93.78 | 93.86 | 15.7K |
| 13:07 | 93.83 | 93.86 | 93.83 | 93.83 | 7.2K |
| 13:08 | 93.83 | 93.83 | 93.73 | 93.73 | 18.0K |
| 13:09 | 93.73 | 93.75 | 93.73 | 93.75 | 4.4K |
| 13:10 | 93.75 | 93.78 | 93.75 | 93.78 | 4.6K |
| 13:11 | 93.78 | 93.78 | 93.73 | 93.73 | 6.3K |
| 13:12 | 93.73 | 93.78 | 93.73 | 93.78 | 10.5K |
| 13:13 | 93.78 | 93.81 | 93.78 | 93.78 | 5.9K |
| 13:14 | 93.78 | 93.78 | 93.75 | 93.78 | 1.7K |
| 13:15 | 93.78 | 93.78 | 93.78 | 93.78 | 1.3K |
| 13:16 | 93.80 | 93.81 | 93.78 | 93.78 | 1.5K |
| 13:17 | 93.78 | 93.81 | 93.78 | 93.81 | 2.8K |
| 13:18 | 93.81 | 93.81 | 93.78 | 93.81 | 1.5K |
| 13:19 | 93.75 | 93.81 | 93.75 | 93.75 | 7.6K |
| 13:20 | 93.78 | 93.78 | 93.75 | 93.78 | 10.2K |
| 13:21 | 93.78 | 93.86 | 93.75 | 93.83 | 13.3K |
| 13:22 | 93.83 | 93.83 | 93.83 | 93.83 | 3.0K |
| 13:23 | 93.83 | 93.94 | 93.83 | 93.92 | 7.6K |
| 13:24 | 93.92 | 93.94 | 93.92 | 93.94 | 3.7K |
| 13:25 | 93.97 | 93.97 | 93.94 | 93.97 | 3.9K |
| 13:26 | 93.94 | 93.94 | 93.89 | 93.90 | 13.2K |
| 13:27 | 93.90 | 93.94 | 93.90 | 93.94 | 9.7K |
| 13:28 | 93.94 | 93.94 | 93.94 | 93.94 | 0.7K |
| 13:29 | 93.94 | 93.94 | 93.94 | 93.94 | 3.4K |
| 13:30 | 93.94 | 93.94 | 93.94 | 93.94 | 1.4K |
| 13:31 | 93.94 | 93.94 | 93.83 | 93.83 | 9.0K |
| 13:32 | 93.83 | 93.83 | 93.70 | 93.70 | 26.7K |
| 13:33 | 93.70 | 93.73 | 93.70 | 93.73 | 2.8K |
| 13:34 | 93.73 | 93.73 | 93.65 | 93.65 | 3.7K |
| 13:35 | 93.70 | 93.70 | 93.59 | 93.59 | 9.6K |
| 13:36 | 93.59 | 93.62 | 93.59 | 93.59 | 1.4K |
| 13:37 | 93.59 | 93.59 | 93.59 | 93.59 | 2.7K |
| 13:38 | 93.59 | 93.62 | 93.59 | 93.59 | 2.2K |
| 13:39 | 93.59 | 93.62 | 93.59 | 93.59 | 28.8K |
| 13:40 | 93.59 | 93.65 | 93.59 | 93.59 | 33.1K |
| 13:41 | 93.62 | 93.70 | 93.62 | 93.67 | 41.4K |
| 13:42 | 93.67 | 93.70 | 93.65 | 93.70 | 150.4K |
| 13:43 | 93.67 | 93.67 | 93.65 | 93.67 | 40.0K |
| 13:44 | 93.67 | 93.70 | 93.62 | 93.67 | 148.0K |
| 13:45 | 93.70 | 93.70 | 93.62 | 93.70 | 18.2K |
| 13:46 | 93.73 | 93.73 | 93.67 | 93.67 | 4.5K |
| 13:47 | 93.67 | 93.70 | 93.67 | 93.67 | 2.3K |
| 13:48 | 93.67 | 93.70 | 93.67 | 93.67 | 8.6K |
| 13:49 | 93.67 | 93.67 | 93.67 | 93.67 | 5.6K |
| 13:50 | 93.67 | 93.67 | 93.62 | 93.67 | 16.2K |
| 13:51 | 93.67 | 93.70 | 93.67 | 93.70 | 1.7K |
| 13:52 | 93.70 | 93.73 | 93.70 | 93.73 | 3.3K |
| 13:53 | 93.73 | 93.75 | 93.73 | 93.75 | 8.8K |
| 13:54 | 93.75 | 93.75 | 93.73 | 93.75 | 3.3K |
| 13:55 | 93.75 | 93.75 | 93.68 | 93.68 | 10.0K |
| 13:56 | 93.70 | 93.70 | 93.67 | 93.70 | 1.8K |
| 13:57 | 93.70 | 93.75 | 93.70 | 93.73 | 9.2K |
| 13:58 | 93.73 | 93.73 | 93.73 | 93.73 | 1.7K |
| 13:59 | 93.73 | 93.78 | 93.73 | 93.78 | 7.0K |
| 14:00 | 93.78 | 93.81 | 93.78 | 93.81 | 11.4K |
| 14:01 | 93.81 | 93.83 | 93.81 | 93.83 | 9.6K |
| 14:02 | 93.76 | 93.81 | 93.76 | 93.81 | 22.8K |
| 14:03 | 93.81 | 93.86 | 93.81 | 93.86 | 2.9K |
| 14:04 | 93.83 | 93.86 | 93.78 | 93.78 | 5.7K |
| 14:05 | 93.73 | 93.73 | 93.65 | 93.65 | 55.1K |
| 14:06 | 93.65 | 93.67 | 93.65 | 93.67 | 2.0K |
| 14:07 | 93.67 | 93.67 | 93.67 | 93.67 | 5.1K |
| 14:08 | 93.67 | 93.70 | 93.67 | 93.67 | 2.2K |
| 14:09 | 93.67 | 93.67 | 93.67 | 93.67 | 2.3K |
| 14:10 | 93.67 | 93.67 | 93.62 | 93.65 | 16.7K |
| 14:11 | 93.65 | 93.70 | 93.65 | 93.67 | 7.2K |
| 14:12 | 93.73 | 93.75 | 93.73 | 93.73 | 4.1K |
| 14:13 | 93.73 | 93.75 | 93.73 | 93.75 | 3.7K |
| 14:14 | 93.73 | 93.75 | 93.73 | 93.75 | 1.8K |
| 14:15 | 93.75 | 93.81 | 93.75 | 93.81 | 13.6K |
| 14:16 | 93.81 | 93.83 | 93.77 | 93.83 | 15.3K |
| 14:17 | 93.83 | 93.83 | 93.78 | 93.78 | 10.1K |
| 14:18 | 93.78 | 93.83 | 93.78 | 93.83 | 4.5K |
| 14:19 | 93.86 | 93.86 | 93.81 | 93.81 | 5.8K |
| 14:20 | 93.81 | 93.81 | 93.78 | 93.78 | 1.4K |
| 14:21 | 93.78 | 93.86 | 93.78 | 93.86 | 3.0K |
| 14:22 | 93.86 | 93.86 | 93.83 | 93.83 | 3.6K |
| 14:23 | 93.83 | 93.86 | 93.83 | 93.86 | 1.8K |
| 14:24 | 93.86 | 93.86 | 93.83 | 93.83 | 4.2K |
| 14:25 | 93.83 | 93.86 | 93.83 | 93.83 | 5.0K |
| 14:26 | 93.83 | 93.83 | 93.81 | 93.83 | 14.0K |
| 14:27 | 93.83 | 93.86 | 93.83 | 93.83 | 4.2K |
| 14:28 | 93.83 | 93.84 | 93.83 | 93.83 | 5.5K |
| 14:29 | 93.83 | 93.86 | 93.83 | 93.83 | 3.2K |
| 14:30 | 93.83 | 93.91 | 93.83 | 93.91 | 11.7K |
| 14:31 | 93.91 | 93.94 | 93.91 | 93.94 | 11.6K |
| 14:32 | 93.94 | 93.94 | 93.88 | 93.88 | 30.1K |
| 14:33 | 93.88 | 93.91 | 93.83 | 93.83 | 4.1K |
| 14:34 | 93.81 | 93.81 | 93.73 | 93.75 | 27.7K |
| 14:35 | 93.75 | 93.81 | 93.75 | 93.78 | 3.5K |
| 14:36 | 93.78 | 93.81 | 93.78 | 93.78 | 4.5K |
| 14:37 | 93.75 | 93.75 | 93.70 | 93.70 | 8.4K |
| 14:38 | 93.70 | 93.70 | 93.65 | 93.70 | 2.3K |
| 14:39 | 93.65 | 93.67 | 93.65 | 93.67 | 4.3K |
| 14:40 | 93.67 | 93.67 | 93.67 | 93.67 | 2.0K |
| 14:41 | 93.67 | 93.70 | 93.67 | 93.67 | 2.2K |
| 14:42 | 93.67 | 93.67 | 93.65 | 93.65 | 5.1K |
| 14:43 | 93.67 | 93.67 | 93.65 | 93.67 | 4.5K |
| 14:44 | 93.67 | 93.70 | 93.65 | 93.67 | 2.7K |
| 14:45 | 93.67 | 93.67 | 93.62 | 93.62 | 13.7K |
| 14:46 | 93.59 | 93.65 | 93.59 | 93.59 | 7.5K |
| 14:47 | 93.62 | 93.65 | 93.59 | 93.62 | 6.8K |
| 14:48 | 93.65 | 93.65 | 93.59 | 93.65 | 17.4K |
| 14:49 | 93.65 | 93.67 | 93.62 | 93.67 | 13.1K |
| 14:50 | 93.67 | 93.67 | 93.62 | 93.62 | 8.7K |
| 14:51 | 93.62 | 93.62 | 93.61 | 93.62 | 7.7K |
| 14:52 | 93.62 | 93.62 | 93.49 | 93.54 | 10.5K |
| 14:53 | 93.54 | 93.57 | 93.54 | 93.57 | 21.5K |
| 14:54 | 93.57 | 93.59 | 93.57 | 93.59 | 1.9K |
| 14:55 | 93.57 | 93.59 | 93.57 | 93.57 | 6.6K |
| 14:56 | 93.57 | 93.59 | 93.57 | 93.59 | 33.3K |
| 14:57 | 93.57 | 93.62 | 93.57 | 93.62 | 15.5K |
| 14:58 | 93.62 | 93.62 | 93.57 | 93.57 | 7.6K |
| 14:59 | 93.57 | 93.59 | 93.57 | 93.57 | 9.4K |
| 15:00 | 93.57 | 93.62 | 93.57 | 93.62 | 14.3K |
| 15:01 | 93.62 | 93.62 | 93.54 | 93.57 | 6.4K |
| 15:02 | 93.57 | 93.59 | 93.57 | 93.57 | 2.5K |
| 15:03 | 93.57 | 93.59 | 93.57 | 93.57 | 4.7K |
| 15:04 | 93.57 | 93.62 | 93.57 | 93.62 | 19.8K |
| 15:05 | 93.62 | 93.62 | 93.62 | 93.62 | 9.7K |
| 15:06 | 93.62 | 93.65 | 93.59 | 93.62 | 7.9K |
| 15:07 | 93.62 | 93.62 | 93.51 | 93.51 | 14.5K |
| 15:08 | 93.51 | 93.51 | 93.51 | 93.51 | 2.9K |
| 15:09 | 93.54 | 93.54 | 93.46 | 93.46 | 16.0K |
| 15:10 | 93.43 | 93.43 | 93.41 | 93.43 | 5.5K |
| 15:11 | 93.46 | 93.54 | 93.46 | 93.54 | 16.1K |
| 15:12 | 93.54 | 93.54 | 93.46 | 93.49 | 5.8K |
| 15:13 | 93.49 | 93.51 | 93.49 | 93.51 | 12.2K |
| 15:14 | 93.51 | 93.51 | 93.49 | 93.49 | 9.6K |
| 15:15 | 93.49 | 93.49 | 93.41 | 93.41 | 6.0K |
| 15:16 | 93.41 | 93.43 | 93.38 | 93.41 | 6.5K |
| 15:17 | 93.41 | 93.46 | 93.38 | 93.46 | 7.2K |
| 15:18 | 93.46 | 93.51 | 93.46 | 93.51 | 11.1K |
| 15:19 | 93.51 | 93.54 | 93.51 | 93.54 | 55.2K |
| 15:20 | 93.54 | 93.54 | 93.51 | 93.54 | 14.8K |
| 15:21 | 93.54 | 93.57 | 93.51 | 93.54 | 12.8K |
| 15:22 | 93.54 | 93.54 | 93.46 | 93.46 | 13.5K |
| 15:23 | 93.46 | 93.51 | 93.46 | 93.51 | 5.9K |
| 15:24 | 93.51 | 93.51 | 93.51 | 93.51 | 3.0K |
| 15:25 | 93.51 | 93.51 | 93.44 | 93.44 | 16.3K |
| 15:26 | 93.46 | 93.46 | 93.46 | 93.46 | 12.3K |
| 15:27 | 93.43 | 93.43 | 93.41 | 93.41 | 9.5K |
| 15:28 | 93.41 | 93.41 | 93.38 | 93.41 | 7.4K |
| 15:29 | 93.41 | 93.43 | 93.38 | 93.38 | 7.1K |
| 15:30 | 93.41 | 93.41 | 93.41 | 93.41 | 2.3K |
| 15:31 | 93.41 | 93.43 | 93.38 | 93.38 | 5.2K |
| 15:32 | 93.43 | 93.43 | 93.35 | 93.35 | 24.6K |
| 15:33 | 93.35 | 93.38 | 93.35 | 93.35 | 20.3K |
| 15:34 | 93.38 | 93.38 | 93.33 | 93.35 | 22.7K |
| 15:35 | 93.35 | 93.38 | 93.33 | 93.35 | 9.4K |
| 15:36 | 93.35 | 93.35 | 93.30 | 93.30 | 9.2K |
| 15:37 | 93.30 | 93.33 | 93.30 | 93.33 | 3.5K |
| 15:38 | 93.30 | 93.33 | 93.27 | 93.33 | 5.8K |
| 15:39 | 93.30 | 93.43 | 93.30 | 93.41 | 59.7K |
| 15:40 | 93.41 | 93.48 | 93.41 | 93.43 | 13.1K |
| 15:41 | 93.43 | 93.43 | 93.41 | 93.41 | 14.4K |
| 15:42 | 93.41 | 93.47 | 93.38 | 93.41 | 39.1K |
| 15:43 | 93.41 | 93.43 | 93.41 | 93.41 | 3.8K |
| 15:44 | 93.41 | 93.43 | 93.35 | 93.35 | 26.3K |
| 15:45 | 93.37 | 93.41 | 93.37 | 93.41 | 14.0K |
| 15:46 | 93.41 | 93.41 | 93.38 | 93.41 | 15.3K |
| 15:47 | 93.41 | 93.41 | 93.33 | 93.35 | 20.1K |
| 15:48 | 93.35 | 93.38 | 93.35 | 93.38 | 5.9K |
| 15:49 | 93.38 | 93.43 | 93.35 | 93.43 | 31.4K |
| 15:50 | 93.51 | 93.52 | 93.41 | 93.41 | 93.7K |
| 15:51 | 93.41 | 93.41 | 93.35 | 93.35 | 13.3K |
| 15:52 | 93.35 | 93.35 | 93.30 | 93.30 | 29.1K |
| 15:53 | 93.33 | 93.38 | 93.30 | 93.35 | 45.2K |
| 15:54 | 93.46 | 93.49 | 93.46 | 93.46 | 89.6K |
| 15:55 | 93.51 | 93.51 | 93.41 | 93.41 | 75.8K |
| 15:56 | 93.41 | 93.41 | 93.35 | 93.35 | 58.5K |
| 15:57 | 93.38 | 93.43 | 93.35 | 93.38 | 115.0K |
| 15:58 | 93.35 | 93.41 | 93.33 | 93.41 | 78.1K |
| 15:59 | 93.41 | 93.43 | 93.38 | 93.38 | 845.7K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 92.74 | 93.97 | 91.89 | 93.38 | 6.2M |
| 2025-09-25 | 92.40 | 93.27 | 91.52 | 92.05 | 4.9M |
| 2025-09-24 | 92.53 | 92.88 | 91.71 | 92.42 | 8.7M |
| 2025-09-23 | 91.63 | 93.22 | 91.55 | 92.74 | 7.1M |
| 2025-09-22 | 92.58 | 92.58 | 91.36 | 91.36 | 7.3M |
| 2025-09-19 | 93.91 | 94.13 | 92.50 | 92.69 | 37.0M |
| 2025-09-18 | 93.49 | 94.31 | 93.12 | 93.65 | 8.1M |
| 2025-09-17 | 93.97 | 95.22 | 92.56 | 93.22 | 10.6M |
| 2025-09-16 | 93.97 | 94.61 | 92.21 | 93.97 | 7.5M |
| 2025-09-15 | 93.70 | 94.42 | 92.85 | 93.97 | 8.2M |
| 2025-09-12 | 93.59 | 94.63 | 93.49 | 93.65 | 8.2M |
| 2025-09-11 | 93.54 | 95.16 | 93.54 | 94.07 | 6.2M |
| 2025-09-10 | 92.82 | 93.86 | 92.37 | 93.59 | 10.6M |
| 2025-09-09 | 91.97 | 92.98 | 90.99 | 92.80 | 8.0M |
| 2025-09-08 | 93.01 | 93.33 | 92.05 | 92.53 | 8.3M |
| 2025-09-05 | 93.75 | 95.06 | 92.08 | 92.74 | 9.8M |
| 2025-09-04 | 91.84 | 93.65 | 91.36 | 93.59 | 8.9M |
| 2025-09-03 | 91.04 | 92.08 | 90.88 | 91.47 | 5.9M |
| 2025-09-02 | 90.85 | 90.96 | 89.98 | 90.83 | 6.2M |
| 2025-08-29 | 92.00 | 92.37 | 90.83 | 91.57 | 6.8M |
| 2025-08-28 | 92.69 | 92.85 | 91.31 | 92.00 | 10.5M |
| 2025-08-27 | 90.16 | 92.69 | 90.16 | 92.42 | 9.9M |
| 2025-08-26 | 89.87 | 90.83 | 89.71 | 90.08 | 12.8M |
| 2025-08-25 | 90.03 | 90.30 | 89.04 | 89.92 | 8.4M |
| 2025-08-22 | 86.25 | 90.06 | 86.25 | 89.98 | 9.1M |
| 2025-08-21 | 85.61 | 86.86 | 85.40 | 85.93 | 8.4M |
| 2025-08-20 | 85.72 | 86.22 | 84.97 | 85.77 | 8.6M |
| 2025-08-19 | 84.71 | 85.85 | 84.55 | 85.83 | 6.9M |
| 2025-08-18 | 83.51 | 84.66 | 83.30 | 84.34 | 5.6M |
| 2025-08-15 | 85.45 | 85.45 | 83.54 | 83.64 | 10.9M |
| 2025-08-14 | 85.13 | 85.21 | 83.48 | 85.03 | 6.9M |
| 2025-08-13 | 84.02 | 85.91 | 83.70 | 85.67 | 9.5M |
| 2025-08-12 | 81.99 | 83.80 | 81.78 | 83.80 | 7.4M |
| 2025-08-11 | 81.62 | 82.15 | 80.85 | 81.46 | 11.6M |
| 2025-08-08 | 81.30 | 81.94 | 80.77 | 81.68 | 7.7M |
| 2025-08-07 | 82.47 | 82.47 | 80.72 | 81.25 | 8.4M |
| 2025-08-06 | 82.07 | 82.07 | 80.43 | 81.41 | 15.2M |
| 2025-08-05 | 83.56 | 83.67 | 81.68 | 81.94 | 17.3M |
| 2025-08-04 | 83.48 | 83.80 | 82.29 | 83.48 | 12.3M |
| 2025-08-01 | 82.85 | 83.19 | 80.93 | 82.63 | 15.7M |
| 2025-07-31 | 87.29 | 87.79 | 83.35 | 83.64 | 24.5M |
| 2025-07-30 | 86.62 | 87.53 | 84.52 | 85.83 | 19.0M |
| 2025-07-29 | 87.53 | 87.82 | 86.07 | 86.62 | 10.9M |
| 2025-07-28 | 88.89 | 88.89 | 87.10 | 87.26 | 7.3M |
| 2025-07-25 | 88.06 | 88.97 | 86.92 | 88.06 | 10.4M |
| 2025-07-24 | 87.74 | 88.70 | 87.18 | 87.42 | 6.7M |
| 2025-07-23 | 88.41 | 89.53 | 88.06 | 88.33 | 8.9M |
| 2025-07-22 | 85.56 | 87.85 | 85.56 | 87.63 | 6.7M |
| 2025-07-21 | 86.22 | 86.89 | 85.51 | 85.56 | 6.4M |
| 2025-07-18 | 85.96 | 86.28 | 85.35 | 85.88 | 5.1M |
| 2025-07-17 | 86.04 | 86.73 | 84.97 | 85.45 | 7.2M |
| 2025-07-16 | 87.00 | 87.74 | 85.93 | 85.93 | 6.7M |
| 2025-07-15 | 88.17 | 88.33 | 86.78 | 86.89 | 8.5M |
| 2025-07-14 | 87.53 | 88.17 | 86.68 | 87.79 | 6.6M |
| 2025-07-11 | 87.82 | 88.22 | 86.81 | 87.90 | 7.6M |
| 2025-07-10 | 86.20 | 88.81 | 86.20 | 88.22 | 9.5M |
| 2025-07-09 | 86.36 | 86.58 | 85.27 | 85.93 | 6.1M |
| 2025-07-08 | 85.40 | 87.02 | 85.21 | 86.09 | 6.0M |
| 2025-07-07 | 85.88 | 86.54 | 84.66 | 85.19 | 7.9M |
| 2025-07-03 | 86.46 | 87.37 | 85.88 | 86.25 | 5.9M |
| 2025-07-02 | 84.89 | 86.14 | 84.34 | 86.04 | 10.0M |
| 2025-07-01 | 81.73 | 85.45 | 81.46 | 84.44 | 11.8M |
| 2025-06-30 | 82.93 | 83.22 | 81.04 | 81.73 | 10.3M |
| 2025-06-27 | 83.91 | 84.34 | 82.95 | 83.86 | 11.1M |
| 2025-06-26 | 82.95 | 83.67 | 82.66 | 83.59 | 7.5M |
| 2025-06-25 | 83.48 | 83.62 | 82.07 | 82.47 | 7.4M |
| 2025-06-24 | 84.71 | 85.00 | 83.27 | 83.38 | 10.4M |
| 2025-06-23 | 82.95 | 84.23 | 82.15 | 83.91 | 9.1M |
| 2025-06-20 | 84.34 | 84.36 | 83.09 | 83.38 | 13.4M |
| 2025-06-18 | 82.90 | 85.13 | 82.90 | 83.70 | 12.8M |
| 2025-06-17 | 82.42 | 83.85 | 81.97 | 82.85 | 7.2M |
| 2025-06-16 | 81.86 | 83.43 | 81.70 | 83.22 | 6.4M |
| 2025-06-13 | 82.45 | 82.53 | 80.19 | 80.98 | 10.9M |
| 2025-06-12 | 84.34 | 84.60 | 83.38 | 83.48 | 9.2M |
| 2025-06-11 | 85.96 | 86.73 | 84.66 | 84.97 | 10.0M |
| 2025-06-10 | 85.08 | 86.14 | 84.84 | 85.51 | 7.7M |
| 2025-06-09 | 84.20 | 85.61 | 83.80 | 84.71 | 9.0M |
| 2025-06-06 | 82.71 | 84.04 | 82.71 | 83.86 | 7.3M |
| 2025-06-05 | 82.26 | 82.53 | 81.30 | 81.78 | 7.9M |
| 2025-06-04 | 83.38 | 83.86 | 81.99 | 82.31 | 8.7M |
| 2025-06-03 | 81.57 | 83.80 | 81.33 | 83.38 | 12.9M |
| 2025-06-02 | 81.99 | 82.39 | 80.90 | 82.15 | 9.7M |
| 2025-05-30 | 81.20 | 83.30 | 81.09 | 82.42 | 60.1M |
| 2025-05-29 | 82.47 | 83.06 | 81.65 | 82.37 | 12.2M |
| 2025-05-28 | 82.58 | 82.63 | 81.60 | 82.05 | 8.7M |
| 2025-05-27 | 79.44 | 82.42 | 79.01 | 82.31 | 12.2M |
| 2025-05-23 | 77.90 | 78.56 | 77.05 | 78.22 | 6.8M |
| 2025-05-22 | 78.24 | 79.12 | 77.39 | 78.91 | 9.3M |
| 2025-05-21 | 79.81 | 79.81 | 78.08 | 78.54 | 7.9M |
| 2025-05-20 | 81.89 | 81.89 | 80.35 | 80.56 | 8.4M |
| 2025-05-19 | 81.54 | 82.34 | 80.74 | 82.05 | 6.1M |
| 2025-05-16 | 82.10 | 82.95 | 81.65 | 82.79 | 5.8M |
| 2025-05-15 | 82.21 | 82.53 | 81.60 | 81.94 | 7.2M |
| 2025-05-14 | 83.80 | 83.86 | 82.29 | 82.47 | 10.7M |
| 2025-05-13 | 83.40 | 84.55 | 83.06 | 83.86 | 9.3M |
| 2025-05-12 | 81.78 | 85.59 | 81.78 | 83.54 | 15.1M |
| 2025-05-09 | 78.96 | 79.28 | 78.32 | 78.59 | 5.6M |
| 2025-05-08 | 78.32 | 79.81 | 77.95 | 79.01 | 6.3M |
| 2025-05-07 | 77.05 | 78.16 | 76.81 | 77.68 | 7.5M |
| 2025-05-06 | 77.95 | 78.62 | 76.46 | 77.05 | 8.3M |
| 2025-05-05 | 78.19 | 79.52 | 77.99 | 78.48 | 8.8M |
| 2025-05-02 | 77.31 | 79.23 | 77.31 | 78.70 | 9.1M |
| 2025-05-01 | 78.59 | 78.86 | 76.81 | 77.31 | 17.7M |
| 2025-04-30 | 73.40 | 75.40 | 72.87 | 75.13 | 14.0M |
| 2025-04-29 | 74.01 | 74.97 | 73.67 | 74.65 | 8.1M |
| 2025-04-28 | 74.15 | 75.26 | 73.43 | 74.39 | 5.6M |
| 2025-04-25 | 73.85 | 74.01 | 72.95 | 73.85 | 5.1M |
| 2025-04-24 | 72.84 | 74.47 | 72.68 | 74.12 | 5.1M |
| 2025-04-23 | 75.24 | 76.91 | 73.14 | 73.27 | 7.4M |
| 2025-04-22 | 72.58 | 73.69 | 72.18 | 73.53 | 9.3M |
| 2025-04-21 | 71.83 | 72.12 | 70.85 | 71.89 | 5.3M |
| 2025-04-17 | 71.89 | 73.53 | 71.78 | 72.68 | 5.5M |
| 2025-04-16 | 71.83 | 72.79 | 70.69 | 71.35 | 7.9M |
| 2025-04-15 | 73.11 | 74.04 | 72.18 | 72.31 | 8.3M |
| 2025-04-14 | 73.91 | 74.92 | 71.70 | 73.32 | 11.4M |
| 2025-04-11 | 71.41 | 73.64 | 70.08 | 72.95 | 10.8M |
| 2025-04-10 | 73.75 | 74.97 | 69.46 | 71.57 | 14.1M |
| 2025-04-09 | 66.22 | 76.97 | 65.58 | 75.66 | 20.1M |
| 2025-04-08 | 70.66 | 71.30 | 66.59 | 67.58 | 14.7M |
| 2025-04-07 | 67.73 | 71.57 | 65.02 | 68.75 | 30.2M |
| 2025-04-04 | 68.59 | 70.77 | 65.37 | 69.92 | 25.5M |
| 2025-04-03 | 74.55 | 74.55 | 70.61 | 70.77 | 15.1M |
| 2025-04-02 | 76.14 | 78.22 | 75.74 | 77.95 | 11.7M |
| 2025-04-01 | 75.45 | 77.26 | 74.63 | 76.83 | 9.0M |
| 2025-03-31 | 74.33 | 76.04 | 73.59 | 75.61 | 9.2M |
| 2025-03-28 | 77.13 | 77.37 | 75.29 | 75.93 | 8.4M |
| 2025-03-27 | 78.32 | 78.38 | 76.78 | 77.31 | 10.6M |
| 2025-03-26 | 78.75 | 79.44 | 77.90 | 78.80 | 8.6M |
| 2025-03-25 | 80.19 | 80.56 | 78.22 | 78.75 | 5.7M |
| 2025-03-24 | 79.49 | 80.13 | 78.59 | 79.92 | 6.9M |
| 2025-03-21 | 78.75 | 78.75 | 75.96 | 78.16 | 19.6M |
| 2025-03-20 | 79.87 | 80.66 | 79.09 | 79.60 | 10.6M |
| 2025-03-19 | 80.13 | 81.44 | 80.08 | 80.45 | 12.4M |
| 2025-03-18 | 81.20 | 81.20 | 79.87 | 80.19 | 5.7M |
| 2025-03-17 | 79.57 | 81.70 | 79.39 | 81.41 | 6.9M |
| 2025-03-14 | 78.43 | 79.63 | 78.11 | 79.33 | 11.9M |
| 2025-03-13 | 80.24 | 81.09 | 76.97 | 77.26 | 10.9M |
| 2025-03-12 | 82.10 | 82.15 | 79.81 | 80.40 | 9.7M |
| 2025-03-11 | 85.00 | 85.00 | 81.17 | 81.62 | 11.1M |
| 2025-03-10 | 86.25 | 86.68 | 83.96 | 84.60 | 10.9M |
| 2025-03-07 | 84.28 | 87.00 | 83.96 | 86.89 | 9.8M |
| 2025-03-06 | 84.97 | 85.53 | 83.83 | 84.07 | 11.7M |
| 2025-03-05 | 83.96 | 86.07 | 83.96 | 85.56 | 8.9M |
| 2025-03-04 | 85.45 | 85.45 | 83.27 | 84.34 | 9.6M |
| 2025-03-03 | 86.41 | 87.98 | 85.83 | 85.88 | 11.3M |
| 2025-02-28 | 85.72 | 86.20 | 84.73 | 85.83 | 11.1M |
| 2025-02-27 | 85.59 | 86.89 | 85.05 | 85.13 | 9.2M |
| 2025-02-26 | 85.56 | 86.25 | 84.39 | 85.19 | 7.5M |
| 2025-02-25 | 86.84 | 86.84 | 84.45 | 85.24 | 11.4M |
| 2025-02-24 | 87.53 | 87.55 | 85.61 | 86.46 | 6.3M |
| 2025-02-21 | 89.26 | 89.44 | 86.01 | 86.94 | 17.2M |
| 2025-02-20 | 89.02 | 90.06 | 86.94 | 89.18 | 14.5M |
| 2025-02-19 | 89.71 | 91.23 | 89.44 | 90.88 | 9.8M |
| 2025-02-18 | 87.26 | 90.91 | 87.26 | 90.72 | 12.5M |
| 2025-02-14 | 87.79 | 88.49 | 86.78 | 87.21 | 4.9M |
| 2025-02-13 | 87.00 | 87.53 | 86.52 | 87.37 | 4.0M |
| 2025-02-12 | 86.38 | 87.26 | 86.20 | 86.78 | 4.4M |
| 2025-02-11 | 87.32 | 88.06 | 86.60 | 87.74 | 4.6M |
| 2025-02-10 | 89.44 | 89.82 | 87.95 | 88.06 | 12.6M |
| 2025-02-07 | 88.97 | 89.76 | 88.06 | 89.18 | 8.2M |
| 2025-02-06 | 87.63 | 88.86 | 87.58 | 88.81 | 8.8M |
| 2025-02-05 | 87.50 | 87.66 | 86.12 | 87.10 | 6.9M |
| 2025-02-04 | 87.71 | 87.90 | 86.52 | 87.21 | 4.9M |
| 2025-02-03 | 87.74 | 88.54 | 85.03 | 87.74 | 11.5M |
| 2025-01-31 | 88.89 | 89.98 | 88.27 | 88.91 | 11.3M |
| 2025-01-30 | 89.34 | 89.74 | 87.87 | 88.54 | 9.6M |
| 2025-01-29 | 90.72 | 91.01 | 87.82 | 88.27 | 11.7M |
| 2025-01-28 | 91.57 | 92.80 | 90.56 | 90.72 | 8.8M |
| 2025-01-27 | 89.98 | 91.73 | 89.55 | 91.41 | 14.9M |
| 2025-01-24 | 92.58 | 93.04 | 89.39 | 90.14 | 10.2M |
| 2025-01-23 | 91.92 | 93.22 | 91.14 | 92.74 | 6.2M |
| 2025-01-22 | 91.12 | 92.42 | 90.51 | 92.00 | 9.6M |
| 2025-01-21 | 91.04 | 92.10 | 91.04 | 91.57 | 4.3M |
| 2025-01-17 | 91.25 | 91.99 | 90.61 | 90.77 | 5.6M |
| 2025-01-16 | 92.37 | 92.69 | 90.75 | 90.83 | 4.1M |
| 2025-01-15 | 93.91 | 94.23 | 91.89 | 92.16 | 5.3M |
| 2025-01-14 | 92.26 | 92.48 | 91.47 | 91.94 | 4.4M |
| 2025-01-13 | 90.72 | 91.52 | 89.71 | 91.31 | 5.7M |
| 2025-01-10 | 88.49 | 91.01 | 88.11 | 90.88 | 6.6M |
| 2025-01-08 | 90.61 | 90.92 | 89.23 | 90.24 | 5.7M |
| 2025-01-07 | 92.50 | 93.01 | 90.45 | 90.72 | 5.5M |
| 2025-01-06 | 93.17 | 93.90 | 91.94 | 91.94 | 6.4M |
| 2025-01-03 | 91.57 | 92.96 | 90.72 | 92.85 | 7.5M |
| 2025-01-02 | 93.43 | 93.49 | 91.31 | 91.52 | 5.1M |