129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.00 | 924.00 | 28.00 | 609.00 | 0.0K |
| 09:35 | 559.00 | 569.00 | 274.00 | 523.00 | 0.0K |
| 09:40 | 555.00 | 695.00 | 64.00 | 69.00 | 0.0K |
| 09:45 | -12.00 | 440.00 | -340.00 | 263.00 | 0.0K |
| 09:50 | 282.00 | 656.00 | -155.00 | 656.00 | 0.0K |
| 09:55 | 721.00 | 727.00 | 297.00 | 297.00 | 0.0K |
| 10:00 | 229.00 | 332.00 | -152.00 | 72.00 | 0.0K |
| 10:05 | 47.00 | 106.00 | -209.00 | 55.00 | 0.0K |
| 10:15 | -546.00 | 401.00 | -572.00 | 329.00 | 0.0K |
| 10:20 | 243.00 | 488.00 | 18.00 | 454.00 | 0.0K |
| 10:30 | -77.00 | 412.00 | -224.00 | 370.00 | 0.0K |
| 10:35 | 350.00 | 350.00 | 95.00 | 113.00 | 0.0K |
| 10:55 | -110.00 | 376.00 | -121.00 | 297.00 | 0.0K |
| 11:10 | -63.00 | 258.00 | -63.00 | 55.00 | 0.0K |
| 11:15 | 47.00 | 268.00 | -62.00 | 173.00 | 0.0K |
| 12:20 | -259.00 | 196.00 | -419.00 | 152.00 | 0.0K |
| 12:25 | 120.00 | 423.00 | 96.00 | 381.00 | 0.0K |
| 12:30 | 308.00 | 648.00 | 304.00 | 483.00 | 0.0K |
| 12:35 | 542.00 | 542.00 | -11.00 | 281.00 | 0.0K |
| 12:45 | -139.00 | 330.00 | -139.00 | 321.00 | 0.0K |
| 12:50 | 309.00 | 493.00 | -114.00 | 236.00 | 0.0K |
| 12:55 | 224.00 | 427.00 | 96.00 | 96.00 | 0.0K |
| 13:00 | 91.00 | 336.00 | 15.00 | 278.00 | 0.0K |
| 13:05 | 214.00 | 280.00 | 61.00 | 247.00 | 0.0K |
| 13:10 | 265.00 | 521.00 | 13.00 | 86.00 | 0.0K |
| 13:15 | 96.00 | 179.00 | -298.00 | 135.00 | 0.0K |
| 13:20 | 119.00 | 391.00 | 69.00 | 359.00 | 0.0K |
| 13:25 | 347.00 | 491.00 | 22.00 | 357.00 | 0.0K |
| 13:30 | 285.00 | 445.00 | 183.00 | 263.00 | 0.0K |
| 13:35 | 249.00 | 444.00 | 249.00 | 374.00 | 0.0K |
| 13:40 | 376.00 | 581.00 | 278.00 | 525.00 | 0.0K |
| 14:10 | -222.00 | 227.00 | -234.00 | 227.00 | 0.0K |
| 14:15 | 197.00 | 301.00 | 128.00 | 128.00 | 0.0K |
| 14:50 | -320.00 | 301.00 | -320.00 | 101.00 | 0.0K |
| 14:55 | 89.00 | 243.00 | -429.00 | 116.00 | 0.0K |
| 15:05 | -415.00 | 300.00 | -415.00 | 205.00 | 0.0K |
| 15:10 | 201.00 | 595.00 | 201.00 | 225.00 | 0.0K |
| 15:15 | 141.00 | 205.00 | -44.00 | 166.00 | 0.0K |
| 15:20 | 186.00 | 223.00 | -151.00 | 153.00 | 0.0K |
| 15:25 | 187.00 | 475.00 | 97.00 | 101.00 | 0.0K |
| 15:30 | 81.00 | 688.00 | -154.00 | 275.00 | 0.0K |
| 15:40 | -212.00 | 266.00 | -212.00 | 179.00 | 0.0K |
| 15:45 | 101.00 | 342.00 | -88.00 | 94.00 | 0.0K |
| 15:50 | 258.00 | 516.00 | -104.00 | 326.00 | 0.0K |
| 16:00 | -122.00 | 229.00 | -128.00 | 220.00 | 0.0K |
| 16:10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 18:30 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 19:00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |