129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | -120.00 | 315.00 | -120.00 | 68.00 | 0.0K |
| 10:05 | -389.00 | 202.00 | -680.00 | 139.00 | 0.0K |
| 10:20 | -299.00 | 297.00 | -548.00 | 273.00 | 0.0K |
| 10:35 | -254.00 | 202.00 | -484.00 | 155.00 | 0.0K |
| 10:45 | -87.00 | 353.00 | -87.00 | 67.00 | 0.0K |
| 10:50 | 99.00 | 295.00 | -37.00 | 20.00 | 0.0K |
| 11:20 | -310.00 | 46.00 | -534.00 | 46.00 | 0.0K |
| 11:25 | 46.00 | 334.00 | 46.00 | 301.00 | 0.0K |
| 11:30 | 329.00 | 406.00 | 141.00 | 305.00 | 0.0K |
| 11:35 | 305.00 | 325.00 | 123.00 | 207.00 | 0.0K |
| 11:40 | 225.00 | 257.00 | -60.00 | 10.00 | 0.0K |
| 11:50 | -155.00 | 241.00 | -183.00 | 241.00 | 0.0K |
| 11:55 | 231.00 | 326.00 | -14.00 | 286.00 | 0.0K |
| 12:00 | 194.00 | 315.00 | -75.00 | 10.00 | 0.0K |
| 12:15 | -101.00 | 243.00 | -101.00 | 113.00 | 0.0K |
| 12:20 | 102.00 | 350.00 | -99.00 | 350.00 | 0.0K |
| 12:25 | 326.00 | 474.00 | 255.00 | 320.00 | 0.0K |
| 12:30 | 282.00 | 282.00 | -73.00 | 268.00 | 0.0K |
| 12:35 | 268.00 | 599.00 | 268.00 | 579.00 | 0.0K |
| 12:40 | 571.00 | 571.00 | 257.00 | 472.00 | 0.0K |
| 12:45 | 490.00 | 556.00 | 303.00 | 311.00 | 0.0K |
| 12:50 | 277.00 | 488.00 | 258.00 | 407.00 | 0.0K |
| 12:55 | 396.00 | 498.00 | 149.00 | 331.00 | 0.0K |
| 13:00 | 328.00 | 381.00 | -134.00 | 5.00 | 0.0K |
| 13:05 | 25.00 | 220.00 | -297.00 | 192.00 | 0.0K |
| 13:10 | 202.00 | 345.00 | 79.00 | 135.00 | 0.0K |
| 13:40 | -24.00 | 205.00 | -73.00 | 177.00 | 0.0K |
| 13:45 | 201.00 | 282.00 | 151.00 | 167.00 | 0.0K |
| 13:50 | 193.00 | 384.00 | 95.00 | 384.00 | 0.0K |
| 14:10 | -644.00 | 71.00 | -777.00 | 71.00 | 0.0K |
| 14:55 | -158.00 | 108.00 | -207.00 | 94.00 | 0.0K |
| 15:05 | -145.00 | 434.00 | -269.00 | 416.00 | 0.0K |
| 15:10 | 383.00 | 532.00 | 249.00 | 401.00 | 0.0K |
| 15:15 | 307.00 | 307.00 | -85.00 | 45.00 | 0.0K |
| 15:20 | 36.00 | 236.00 | -2.00 | 236.00 | 0.0K |
| 15:35 | -144.00 | 385.00 | -373.00 | 175.00 | 0.0K |
| 15:40 | 169.00 | 408.00 | 21.00 | 66.00 | 0.0K |
| 15:45 | 102.00 | 417.00 | -385.00 | 264.00 | 0.0K |
| 15:50 | 250.00 | 315.00 | -291.00 | 218.00 | 0.0K |
| 15:55 | -160.00 | 325.00 | -209.00 | 287.00 | 0.0K |
| 16:00 | 256.00 | 309.00 | 131.00 | 135.00 | 0.0K |
| 16:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 18:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 19:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |