129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 463.00 | 13.00 | 330.00 | 0.0K |
| 09:35 | 227.00 | 355.00 | -13.00 | 140.00 | 0.0K |
| 09:40 | 185.00 | 429.00 | 158.00 | 334.00 | 0.0K |
| 09:45 | 380.00 | 849.00 | 298.00 | 823.00 | 0.0K |
| 09:50 | 796.00 | 824.00 | 296.00 | 355.00 | 0.0K |
| 09:55 | 378.00 | 482.00 | -122.00 | 55.00 | 0.0K |
| 10:00 | 137.00 | 681.00 | 137.00 | 632.00 | 0.0K |
| 10:05 | 529.00 | 779.00 | 396.00 | 749.00 | 0.0K |
| 10:10 | 857.00 | 857.00 | 175.00 | 175.00 | 0.0K |
| 10:15 | 125.00 | 764.00 | 125.00 | 744.00 | 0.0K |
| 10:20 | 767.00 | 862.00 | -126.00 | 65.00 | 0.0K |
| 10:25 | 34.00 | 339.00 | -10.00 | 35.00 | 0.0K |
| 10:45 | -188.00 | 586.00 | -386.00 | 481.00 | 0.0K |
| 10:50 | 443.00 | 878.00 | 160.00 | 736.00 | 0.0K |
| 10:55 | 728.00 | 728.00 | -87.00 | 175.00 | 0.0K |
| 11:00 | 123.00 | 593.00 | -4.00 | 511.00 | 0.0K |
| 11:05 | 457.00 | 457.00 | 101.00 | 143.00 | 0.0K |
| 11:15 | -254.00 | 260.00 | -254.00 | 248.00 | 0.0K |
| 11:20 | 250.00 | 482.00 | 1.00 | 31.00 | 0.0K |
| 11:25 | 51.00 | 344.00 | 44.00 | 232.00 | 0.0K |
| 11:30 | 250.00 | 436.00 | 155.00 | 163.00 | 0.0K |
| 11:35 | 143.00 | 246.00 | -18.00 | 68.00 | 0.0K |
| 11:40 | 49.00 | 672.00 | -120.00 | 477.00 | 0.0K |
| 12:05 | -3.00 | 558.00 | -3.00 | 374.00 | 0.0K |
| 12:10 | 429.00 | 469.00 | 100.00 | 359.00 | 0.0K |
| 12:15 | 371.00 | 475.00 | 173.00 | 475.00 | 0.0K |
| 12:20 | 498.00 | 627.00 | 360.00 | 568.00 | 0.0K |
| 12:25 | 576.00 | 576.00 | 349.00 | 427.00 | 0.0K |
| 12:30 | 437.00 | 500.00 | -8.00 | 464.00 | 0.0K |
| 12:35 | 506.00 | 625.00 | 258.00 | 288.00 | 0.0K |
| 12:55 | -64.00 | 241.00 | -90.00 | 75.00 | 0.0K |
| 13:00 | 101.00 | 298.00 | -27.00 | 73.00 | 0.0K |
| 13:10 | -642.00 | 183.00 | -863.00 | 183.00 | 0.0K |
| 13:15 | 291.00 | 574.00 | -69.00 | 141.00 | 0.0K |
| 13:20 | 115.00 | 318.00 | -40.00 | 286.00 | 0.0K |
| 13:40 | -1.00 | 536.00 | -1.00 | 7.00 | 0.0K |
| 13:45 | -63.00 | 234.00 | -182.00 | 60.00 | 0.0K |
| 14:20 | -193.00 | 256.00 | -355.00 | 112.00 | 0.0K |
| 14:50 | -375.00 | 271.00 | -461.00 | 51.00 | 0.0K |
| 15:15 | -514.00 | 116.00 | -514.00 | 116.00 | 0.0K |
| 15:45 | -385.00 | 437.00 | -600.00 | 223.00 | 0.0K |
| 15:50 | 227.00 | 618.00 | -468.00 | 618.00 | 0.0K |
| 15:55 | 178.00 | 182.00 | -841.00 | 182.00 | 0.0K |