129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | -283.00 | 384.00 | -283.00 | 340.00 | 0.0K |
| 09:45 | 308.00 | 690.00 | 64.00 | 641.00 | 0.0K |
| 10:00 | -46.00 | 557.00 | -204.00 | 116.00 | 0.0K |
| 10:05 | 97.00 | 293.00 | -259.00 | 277.00 | 0.0K |
| 10:10 | 252.00 | 388.00 | 168.00 | 256.00 | 0.0K |
| 10:20 | -417.00 | 186.00 | -477.00 | 136.00 | 0.0K |
| 10:30 | -76.00 | 484.00 | -76.00 | 18.00 | 0.0K |
| 10:35 | 40.00 | 123.00 | -291.00 | 56.00 | 0.0K |
| 10:40 | 60.00 | 236.00 | -127.00 | 205.00 | 0.0K |
| 10:50 | -84.00 | 475.00 | -223.00 | 475.00 | 0.0K |
| 10:55 | 466.00 | 466.00 | 9.00 | 190.00 | 0.0K |
| 11:05 | -104.00 | 604.00 | -125.00 | 467.00 | 0.0K |
| 11:10 | 501.00 | 754.00 | 90.00 | 409.00 | 0.0K |
| 11:15 | 397.00 | 619.00 | 323.00 | 397.00 | 0.0K |
| 11:25 | -330.00 | 233.00 | -403.00 | 126.00 | 0.0K |
| 11:30 | 114.00 | 222.00 | 57.00 | 153.00 | 0.0K |
| 11:35 | 120.00 | 485.00 | 86.00 | 352.00 | 0.0K |
| 11:40 | 348.00 | 502.00 | 332.00 | 431.00 | 0.0K |
| 11:45 | 451.00 | 550.00 | 119.00 | 187.00 | 0.0K |
| 11:50 | 192.00 | 527.00 | 115.00 | 371.00 | 0.0K |
| 11:55 | 375.00 | 500.00 | 330.00 | 330.00 | 0.0K |
| 12:00 | 294.00 | 618.00 | 294.00 | 321.00 | 0.0K |
| 12:05 | 319.00 | 376.00 | 73.00 | 120.00 | 0.0K |
| 12:10 | 88.00 | 579.00 | 88.00 | 516.00 | 0.0K |
| 12:15 | 524.00 | 536.00 | 69.00 | 83.00 | 0.0K |
| 12:20 | 81.00 | 407.00 | 60.00 | 360.00 | 0.0K |
| 12:25 | 358.00 | 358.00 | 160.00 | 260.00 | 0.0K |
| 12:30 | 248.00 | 351.00 | 79.00 | 79.00 | 0.0K |
| 12:35 | 69.00 | 326.00 | 69.00 | 134.00 | 0.0K |
| 12:40 | 164.00 | 308.00 | 73.00 | 244.00 | 0.0K |
| 12:45 | 231.00 | 310.00 | 167.00 | 310.00 | 0.0K |
| 12:50 | 311.00 | 458.00 | 311.00 | 458.00 | 0.0K |
| 12:55 | 490.00 | 636.00 | 450.00 | 529.00 | 0.0K |
| 13:00 | 495.00 | 573.00 | 326.00 | 483.00 | 0.0K |
| 13:05 | 453.00 | 495.00 | 203.00 | 211.00 | 0.0K |
| 13:15 | -19.00 | 347.00 | -29.00 | 213.00 | 0.0K |
| 13:35 | -93.00 | 273.00 | -107.00 | 221.00 | 0.0K |
| 13:40 | 211.00 | 306.00 | 108.00 | 238.00 | 0.0K |
| 13:45 | 242.00 | 242.00 | 10.00 | 97.00 | 0.0K |
| 13:50 | 97.00 | 511.00 | 97.00 | 338.00 | 0.0K |
| 13:55 | 340.00 | 481.00 | 240.00 | 282.00 | 0.0K |
| 14:00 | 301.00 | 327.00 | -111.00 | 247.00 | 0.0K |
| 14:05 | 255.00 | 679.00 | 255.00 | 651.00 | 0.0K |
| 14:10 | 649.00 | 699.00 | 467.00 | 575.00 | 0.0K |
| 14:15 | 583.00 | 676.00 | 253.00 | 332.00 | 0.0K |
| 14:20 | 346.00 | 637.00 | 188.00 | 637.00 | 0.0K |
| 14:25 | 646.00 | 688.00 | 289.00 | 458.00 | 0.0K |
| 14:30 | 421.00 | 607.00 | 277.00 | 595.00 | 0.0K |
| 14:35 | 581.00 | 795.00 | 474.00 | 474.00 | 0.0K |
| 14:40 | 470.00 | 568.00 | 393.00 | 535.00 | 0.0K |
| 14:45 | 549.00 | 656.00 | 107.00 | 135.00 | 0.0K |
| 14:50 | 145.00 | 325.00 | 145.00 | 217.00 | 0.0K |
| 15:00 | -74.00 | 703.00 | -387.00 | 663.00 | 0.0K |
| 15:05 | 659.00 | 659.00 | 416.00 | 508.00 | 0.0K |
| 15:10 | 526.00 | 761.00 | 434.00 | 483.00 | 0.0K |
| 15:15 | 437.00 | 621.00 | 371.00 | 460.00 | 0.0K |
| 15:20 | 422.00 | 774.00 | 255.00 | 774.00 | 0.0K |
| 15:25 | 750.00 | 750.00 | 293.00 | 340.00 | 0.0K |
| 15:30 | 268.00 | 458.00 | 130.00 | 360.00 | 0.0K |
| 15:35 | 378.00 | 913.00 | 140.00 | 381.00 | 0.0K |
| 15:40 | 429.00 | 845.00 | 292.00 | 330.00 | 0.0K |
| 15:45 | 234.00 | 929.00 | 109.00 | 677.00 | 0.0K |
| 15:50 | 563.00 | 788.00 | 170.00 | 597.00 | 0.0K |
| 15:55 | 663.00 | 881.00 | 72.00 | 352.00 | 0.0K |
| 16:00 | 433.00 | 439.00 | 112.00 | 112.00 | 0.0K |
| 16:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 16:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 18:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 19:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |