129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -4.00 | 705.00 | -4.00 | 504.00 | 0.0K |
| 09:35 | 490.00 | 505.00 | 230.00 | 421.00 | 0.0K |
| 09:40 | 467.00 | 585.00 | 111.00 | 203.00 | 0.0K |
| 09:50 | -53.00 | 792.00 | -53.00 | 463.00 | 0.0K |
| 09:55 | 385.00 | 502.00 | 213.00 | 346.00 | 0.0K |
| 10:00 | 316.00 | 781.00 | 92.00 | 690.00 | 0.0K |
| 10:05 | 647.00 | 899.00 | 432.00 | 607.00 | 0.0K |
| 10:10 | 680.00 | 861.00 | 536.00 | 756.00 | 0.0K |
| 10:15 | 744.00 | 1,069.00 | 529.00 | 546.00 | 0.0K |
| 10:20 | 523.00 | 558.00 | 17.00 | 406.00 | 0.0K |
| 10:25 | 388.00 | 616.00 | 236.00 | 236.00 | 0.0K |
| 10:30 | 197.00 | 272.00 | -204.00 | 149.00 | 0.0K |
| 10:35 | 185.00 | 387.00 | -72.00 | 380.00 | 0.0K |
| 10:40 | 423.00 | 617.00 | 265.00 | 275.00 | 0.0K |
| 10:45 | 299.00 | 456.00 | -40.00 | 456.00 | 0.0K |
| 10:50 | 468.00 | 592.00 | 36.00 | 36.00 | 0.0K |
| 10:55 | 46.00 | 476.00 | 46.00 | 84.00 | 0.0K |
| 11:00 | 54.00 | 193.00 | -21.00 | 157.00 | 0.0K |
| 11:05 | 149.00 | 901.00 | 89.00 | 627.00 | 0.0K |
| 11:10 | 617.00 | 866.00 | 543.00 | 809.00 | 0.0K |
| 11:15 | 825.00 | 895.00 | 133.00 | 298.00 | 0.0K |
| 11:20 | 298.00 | 384.00 | 173.00 | 273.00 | 0.0K |
| 11:25 | 261.00 | 433.00 | 198.00 | 384.00 | 0.0K |
| 11:30 | 400.00 | 562.00 | 206.00 | 534.00 | 0.0K |
| 11:35 | 512.00 | 769.00 | 430.00 | 645.00 | 0.0K |
| 11:40 | 637.00 | 637.00 | 170.00 | 224.00 | 0.0K |
| 11:45 | 231.00 | 375.00 | -118.00 | 153.00 | 0.0K |
| 11:50 | 177.00 | 377.00 | 87.00 | 87.00 | 0.0K |
| 11:55 | 85.00 | 254.00 | 59.00 | 254.00 | 0.0K |
| 12:00 | 253.00 | 253.00 | -54.00 | 126.00 | 0.0K |
| 12:10 | -357.00 | 156.00 | -422.00 | 98.00 | 0.0K |
| 12:15 | 104.00 | 443.00 | -13.00 | 147.00 | 0.0K |
| 12:20 | 59.00 | 258.00 | -67.00 | 192.00 | 0.0K |
| 12:25 | 166.00 | 259.00 | -219.00 | 183.00 | 0.0K |
| 12:30 | 168.00 | 449.00 | -47.00 | 341.00 | 0.0K |
| 12:35 | 322.00 | 322.00 | -162.00 | 34.00 | 0.0K |
| 12:45 | -21.00 | 203.00 | -49.00 | 119.00 | 0.0K |
| 12:55 | -323.00 | 329.00 | -366.00 | 294.00 | 0.0K |
| 13:00 | 338.00 | 487.00 | 91.00 | 115.00 | 0.0K |
| 13:05 | 95.00 | 204.00 | 26.00 | 196.00 | 0.0K |
| 13:10 | 204.00 | 303.00 | 74.00 | 74.00 | 0.0K |
| 13:15 | 60.00 | 268.00 | -155.00 | 223.00 | 0.0K |
| 13:20 | 249.00 | 405.00 | 145.00 | 359.00 | 0.0K |
| 13:25 | 354.00 | 709.00 | 283.00 | 709.00 | 0.0K |
| 13:30 | 675.00 | 675.00 | 313.00 | 357.00 | 0.0K |
| 13:35 | 343.00 | 632.00 | 79.00 | 632.00 | 0.0K |
| 13:40 | 658.00 | 685.00 | 501.00 | 677.00 | 0.0K |
| 13:45 | 679.00 | 852.00 | 672.00 | 731.00 | 0.0K |
| 13:50 | 613.00 | 705.00 | 534.00 | 658.00 | 0.0K |
| 13:55 | 634.00 | 752.00 | 284.00 | 495.00 | 0.0K |
| 14:00 | 447.00 | 592.00 | 292.00 | 463.00 | 0.0K |
| 14:05 | 458.00 | 528.00 | 1.00 | 60.00 | 0.0K |
| 14:10 | 38.00 | 405.00 | 38.00 | 357.00 | 0.0K |
| 14:15 | 367.00 | 795.00 | 367.00 | 621.00 | 0.0K |
| 14:20 | 625.00 | 633.00 | 199.00 | 248.00 | 0.0K |
| 14:25 | 232.00 | 444.00 | 144.00 | 304.00 | 0.0K |
| 14:30 | 352.00 | 442.00 | 209.00 | 305.00 | 0.0K |
| 14:35 | 299.00 | 307.00 | -352.00 | 116.00 | 0.0K |
| 14:40 | 124.00 | 514.00 | -6.00 | 494.00 | 0.0K |
| 14:45 | 472.00 | 712.00 | 472.00 | 569.00 | 0.0K |
| 14:50 | 571.00 | 766.00 | 364.00 | 374.00 | 0.0K |
| 14:55 | 365.00 | 815.00 | 322.00 | 411.00 | 0.0K |
| 15:00 | 320.00 | 644.00 | 128.00 | 328.00 | 0.0K |
| 15:05 | 318.00 | 1,051.00 | 177.00 | 704.00 | 0.0K |
| 15:10 | 682.00 | 978.00 | 422.00 | 701.00 | 0.0K |
| 15:15 | 745.00 | 1,006.00 | 547.00 | 611.00 | 0.0K |
| 15:20 | 643.00 | 924.00 | 532.00 | 651.00 | 0.0K |
| 15:25 | 665.00 | 757.00 | 144.00 | 228.00 | 0.0K |
| 15:30 | 116.00 | 672.00 | 60.00 | 475.00 | 0.0K |
| 15:35 | 483.00 | 718.00 | 223.00 | 694.00 | 0.0K |
| 15:40 | 696.00 | 696.00 | 199.00 | 384.00 | 0.0K |
| 15:45 | 328.00 | 793.00 | 173.00 | 635.00 | 0.0K |
| 15:50 | 668.00 | 730.00 | 307.00 | 393.00 | 0.0K |
| 15:55 | 358.00 | 684.00 | 159.00 | 379.00 | 0.0K |
| 16:00 | 352.00 | 501.00 | 253.00 | 494.00 | 0.0K |
| 16:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 18:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 19:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |