129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | -269.00 | 479.00 | -473.00 | 263.00 | 0.0K |
| 10:00 | -355.00 | 395.00 | -355.00 | 132.00 | 0.0K |
| 10:05 | 120.00 | 217.00 | -136.00 | 14.00 | 0.0K |
| 10:10 | -13.00 | 411.00 | -46.00 | 113.00 | 0.0K |
| 11:05 | -54.00 | 470.00 | -54.00 | 135.00 | 0.0K |
| 11:10 | 133.00 | 447.00 | 133.00 | 349.00 | 0.0K |
| 11:35 | -84.00 | 269.00 | -239.00 | 256.00 | 0.0K |
| 11:45 | -45.00 | 418.00 | -89.00 | 50.00 | 0.0K |
| 11:50 | 62.00 | 113.00 | -198.00 | 80.00 | 0.0K |
| 12:05 | -70.00 | 417.00 | -70.00 | 236.00 | 0.0K |
| 12:10 | 218.00 | 470.00 | 218.00 | 425.00 | 0.0K |
| 12:15 | 413.00 | 509.00 | 153.00 | 481.00 | 0.0K |
| 12:25 | 16.00 | 305.00 | -143.00 | 271.00 | 0.0K |
| 12:30 | 346.00 | 346.00 | 4.00 | 115.00 | 0.0K |
| 12:35 | 125.00 | 439.00 | 100.00 | 258.00 | 0.0K |
| 13:15 | -412.00 | 359.00 | -550.00 | 335.00 | 0.0K |
| 13:20 | 359.00 | 580.00 | 359.00 | 491.00 | 0.0K |
| 13:30 | -89.00 | 325.00 | -89.00 | 62.00 | 0.0K |
| 13:50 | -700.00 | 60.00 | -1,134.00 | 42.00 | 0.0K |
| 13:55 | 180.00 | 519.00 | 104.00 | 470.00 | 0.0K |
| 14:45 | -161.00 | 219.00 | -187.00 | 25.00 | 0.0K |
| 15:35 | 34.00 | 531.00 | 4.00 | 531.00 | 0.0K |
| 15:40 | 621.00 | 698.00 | -66.00 | 244.00 | 0.0K |
| 15:45 | 277.00 | 504.00 | 123.00 | 490.00 | 0.0K |
| 15:50 | 502.00 | 931.00 | 158.00 | 338.00 | 0.0K |
| 15:55 | 258.00 | 624.00 | 33.00 | 285.00 | 0.0K |
| 16:00 | 321.00 | 570.00 | 188.00 | 278.00 | 0.0K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 18:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 19:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |