129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -121.00 | 220.00 | -242.00 | 157.00 | 0.0K |
| 09:40 | 117.00 | 466.00 | 104.00 | 390.00 | 0.0K |
| 09:45 | 382.00 | 496.00 | -78.00 | 169.00 | 0.0K |
| 09:50 | 141.00 | 535.00 | 31.00 | 472.00 | 0.0K |
| 09:55 | 516.00 | 523.00 | 242.00 | 384.00 | 0.0K |
| 10:00 | 411.00 | 487.00 | 18.00 | 18.00 | 0.0K |
| 10:05 | 6.00 | 217.00 | -131.00 | 197.00 | 0.0K |
| 10:10 | 294.00 | 565.00 | 39.00 | 95.00 | 0.0K |
| 10:35 | -402.00 | 44.00 | -517.00 | 9.00 | 0.0K |
| 10:40 | -20.00 | 155.00 | -192.00 | 144.00 | 0.0K |
| 10:45 | 103.00 | 592.00 | 27.00 | 559.00 | 0.0K |
| 10:50 | 593.00 | 720.00 | 453.00 | 647.00 | 0.0K |
| 10:55 | 659.00 | 659.00 | 209.00 | 376.00 | 0.0K |
| 11:00 | 445.00 | 647.00 | 327.00 | 438.00 | 0.0K |
| 11:05 | 445.00 | 901.00 | 388.00 | 901.00 | 0.0K |
| 11:10 | 905.00 | 1,037.00 | 550.00 | 712.00 | 0.0K |
| 11:15 | 724.00 | 831.00 | 396.00 | 750.00 | 0.0K |
| 11:20 | 779.00 | 1,093.00 | 699.00 | 744.00 | 0.0K |
| 11:25 | 726.00 | 1,016.00 | 358.00 | 358.00 | 0.0K |
| 11:30 | 358.00 | 714.00 | 351.00 | 643.00 | 0.0K |
| 11:35 | 603.00 | 690.00 | 458.00 | 461.00 | 0.0K |
| 11:40 | 481.00 | 884.00 | 481.00 | 640.00 | 0.0K |
| 11:45 | 624.00 | 856.00 | 553.00 | 586.00 | 0.0K |
| 11:50 | 600.00 | 677.00 | 347.00 | 369.00 | 0.0K |
| 11:55 | 419.00 | 419.00 | 78.00 | 167.00 | 0.0K |
| 12:00 | 161.00 | 183.00 | -193.00 | 11.00 | 0.0K |
| 12:05 | 37.00 | 529.00 | -24.00 | 523.00 | 0.0K |
| 12:10 | 555.00 | 641.00 | 358.00 | 358.00 | 0.0K |
| 13:10 | -194.00 | 308.00 | -212.00 | 202.00 | 0.0K |
| 13:15 | 202.00 | 442.00 | 149.00 | 299.00 | 0.0K |
| 13:20 | 269.00 | 349.00 | 115.00 | 136.00 | 0.0K |
| 14:05 | -17.00 | 521.00 | -17.00 | 164.00 | 0.0K |
| 14:35 | -328.00 | 221.00 | -328.00 | 177.00 | 0.0K |
| 14:45 | -36.00 | 198.00 | -36.00 | 97.00 | 0.0K |
| 15:15 | -120.00 | 472.00 | -120.00 | 416.00 | 0.0K |
| 15:20 | 414.00 | 514.00 | -119.00 | 120.00 | 0.0K |
| 15:25 | 92.00 | 421.00 | 63.00 | 334.00 | 0.0K |
| 15:30 | 313.00 | 539.00 | -267.00 | 293.00 | 0.0K |
| 15:35 | 274.00 | 383.00 | -26.00 | 39.00 | 0.0K |
| 15:45 | -132.00 | 183.00 | -221.00 | 129.00 | 0.0K |
| 15:50 | 143.00 | 710.00 | 143.00 | 523.00 | 0.0K |
| 15:55 | 535.00 | 535.00 | -184.00 | 78.00 | 0.0K |
| 16:00 | 88.00 | 119.00 | 1.00 | 117.00 | 0.0K |
| 16:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 18:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 19:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |