129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 27.00 | 177.00 | -448.00 | 177.00 | 0.0K |
| 09:55 | 169.00 | 344.00 | -17.00 | 169.00 | 0.0K |
| 10:00 | 234.00 | 647.00 | -2.00 | 590.00 | 0.0K |
| 10:05 | 558.00 | 558.00 | -114.00 | 16.00 | 0.0K |
| 10:15 | -583.00 | 118.00 | -600.00 | 61.00 | 0.0K |
| 10:35 | -280.00 | 249.00 | -397.00 | 187.00 | 0.0K |
| 10:40 | 195.00 | 1,056.00 | -601.00 | 347.00 | 0.0K |
| 10:45 | 498.00 | 719.00 | 263.00 | 307.00 | 0.0K |
| 10:50 | 319.00 | 630.00 | 34.00 | 252.00 | 0.0K |
| 10:55 | 282.00 | 507.00 | 93.00 | 93.00 | 0.0K |
| 11:00 | 121.00 | 461.00 | 30.00 | 461.00 | 0.0K |
| 11:05 | 453.00 | 453.00 | 80.00 | 208.00 | 0.0K |
| 11:10 | 201.00 | 205.00 | -161.00 | 40.00 | 0.0K |
| 11:40 | 26.00 | 223.00 | 26.00 | 55.00 | 0.0K |
| 11:50 | -66.00 | 722.00 | -66.00 | 537.00 | 0.0K |
| 11:55 | 530.00 | 699.00 | 263.00 | 610.00 | 0.0K |
| 12:00 | 607.00 | 706.00 | 99.00 | 245.00 | 0.0K |
| 12:05 | 247.00 | 554.00 | 217.00 | 297.00 | 0.0K |
| 12:10 | 325.00 | 588.00 | 103.00 | 115.00 | 0.0K |
| 12:15 | 115.00 | 175.00 | 15.00 | 128.00 | 0.0K |
| 12:25 | -47.00 | 564.00 | -51.00 | 424.00 | 0.0K |
| 12:30 | 424.00 | 424.00 | 96.00 | 126.00 | 0.0K |
| 12:35 | 122.00 | 429.00 | 122.00 | 393.00 | 0.0K |
| 12:40 | 401.00 | 502.00 | 44.00 | 109.00 | 0.0K |
| 13:20 | -273.00 | 292.00 | -290.00 | 284.00 | 0.0K |
| 13:25 | 268.00 | 424.00 | -27.00 | 86.00 | 0.0K |
| 13:30 | -46.00 | 135.00 | -88.00 | 103.00 | 0.0K |
| 13:40 | -93.00 | 346.00 | -152.00 | 316.00 | 0.0K |
| 13:50 | -205.00 | 148.00 | -339.00 | 43.00 | 0.0K |
| 13:55 | 15.00 | 638.00 | -7.00 | 434.00 | 0.0K |
| 14:00 | 486.00 | 510.00 | 152.00 | 291.00 | 0.0K |
| 14:05 | 339.00 | 513.00 | 204.00 | 208.00 | 0.0K |
| 14:10 | 222.00 | 419.00 | -11.00 | 3.00 | 0.0K |
| 14:15 | 35.00 | 195.00 | -54.00 | 195.00 | 0.0K |
| 14:20 | 189.00 | 200.00 | -178.00 | 54.00 | 0.0K |
| 14:30 | -62.00 | 517.00 | -82.00 | 517.00 | 0.0K |
| 14:35 | 569.00 | 759.00 | 287.00 | 395.00 | 0.0K |
| 14:40 | 415.00 | 445.00 | 2.00 | 161.00 | 0.0K |
| 14:45 | 165.00 | 165.00 | -100.00 | 88.00 | 0.0K |
| 14:55 | -6.00 | 462.00 | -66.00 | 141.00 | 0.0K |
| 15:10 | -139.00 | 278.00 | -177.00 | 29.00 | 0.0K |
| 15:15 | 61.00 | 377.00 | 43.00 | 193.00 | 0.0K |
| 15:20 | 161.00 | 262.00 | -103.00 | 72.00 | 0.0K |
| 15:25 | 50.00 | 433.00 | -155.00 | 132.00 | 0.0K |
| 15:30 | 16.00 | 720.00 | -81.00 | 478.00 | 0.0K |
| 15:35 | 394.00 | 521.00 | 146.00 | 488.00 | 0.0K |
| 15:45 | -84.00 | 509.00 | -168.00 | 419.00 | 0.0K |
| 15:50 | 341.00 | 672.00 | 18.00 | 310.00 | 0.0K |
| 16:00 | -156.00 | 183.00 | -156.00 | 179.00 | 0.0K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 18:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 19:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |